Hisseler - Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,52 1,82 % 65.997.946,38 13:47
A1YEN A1 YENILENEBILIR ENERJI 31,70 1,80 % 83.753.882,64 13:47
ACSEL ACIPAYAM SELULOZ 121,90 0,25 % 17.774.800,90 13:46
ADEL ADEL KALEMCILIK 34,82 -0,06 % 45.321.325,22 13:47
ADESE ADESE GAYRIMENKUL 21,38 1,23 % 282.483.825,90 13:47
ADGYO ADRA GMYO 58,35 3,09 % 48.193.479,70 13:47
AEFES ANADOLU EFES 15,60 2,50 % 481.352.113,56 13:47
AFYON AFYON CIMENTO 13,91 1,68 % 30.546.660,06 13:47
AGESA AGESA HAYAT EMEKLILIK 167,70 0,48 % 5.741.075,10 13:45
AGHOL ANADOLU GRUBU HOLDING 28,12 1,37 % 61.967.593,78 13:47
AGROT AGROTECH TEKNOLOJI 8,30 3,23 % 128.325.863,79 13:47
AGYO ATAKULE GMYO 7,89 1,15 % 2.875.597,69 13:47
AHGAZ AHLATCI DOGALGAZ 32,78 1,11 % 55.790.986,98 13:47
AHSGY AHES GMYO 48,38 -0,41 % 40.646.288,02 13:47
AKBNK AKBANK 67,30 -0,07 % 2.455.987.045,90 13:47
AKCNS AKCANSA 139,70 -0,85 % 36.437.994,30 13:47
AKENR AKENERJI 11,17 0,54 % 50.979.369,67 13:47
AKFGY AKFEN GMYO 2,76 1,10 % 51.346.984,69 13:47
AKFIS AKFEN INSAAT 23,68 1,20 % 29.171.470,98 13:47
AKFYE AKFEN YEN. ENERJI 18,03 1,86 % 65.993.964,31 13:47
AKGRT AKSIGORTA 6,42 1,74 % 46.636.210,47 13:47
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.020.664,70 13:39
AKSA AKSA 10,98 0,73 % 92.150.448,77 13:47
AKSEN AKSA ENERJI 38,96 0,72 % 80.056.957,52 13:47
AKSGY AKIS GMYO 7,58 -1,17 % 10.108.469,48 13:46
AKSUE AKSU ENERJI 18,94 0,00 % 1.263.397,88 13:36
AKYHO AKDENIZ YATIRIM HOLDING 3,59 -2,45 % 20.316.155,65 13:47
ALARK ALARKO HOLDING 84,55 0,83 % 118.858.882,20 13:47
ALBRK ALBARAKA TURK 8,38 -0,59 % 78.102.792,18 13:47
ALCAR ALARKO CARRIER 1.038,00 2,67 % 37.900.715,00 13:47
ALCTL ALCATEL LUCENT TELETAS 121,10 2,71 % 28.166.036,20 13:47
ALFAS ALFA SOLAR ENERJI 48,60 3,45 % 100.248.138,16 13:47
ALGYO ALARKO GMYO 21,92 1,67 % 24.460.927,26 13:47
ALKA ALKIM KAGIT 11,53 9,91 % 172.433.001,58 13:47
ALKIM ALKIM KIMYA 19,74 7,34 % 89.380.723,09 13:47
ALKLC ALTINKILIC GIDA VE SUT 85,20 1,25 % 56.385.143,50 13:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,17 -0,09 % 991.124.579,73 13:47
ALTNY ALTINAY SAVUNMA 76,75 0,26 % 208.423.996,10 13:47
ALVES ALVES KABLO 33,50 3,20 % 136.927.924,66 13:47
ANELE ANEL ELEKTRIK 21,74 1,49 % 17.200.601,00 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 1,71 % 17.486.662,68 13:47
ANHYT ANADOLU HAYAT EMEK. 91,55 0,27 % 59.381.441,00 13:47
ANSGR ANADOLU SIGORTA 22,24 0,91 % 95.045.072,64 13:46
ARASE DOGU ARAS ENERJI 57,75 0,79 % 7.819.236,20 13:46
ARCLK ARCELIK 136,60 0,89 % 106.360.070,10 13:47
ARDYZ ARD BILISIM TEKNOLOJILERI 28,28 0,43 % 46.291.149,06 13:47
ARENA ARENA BILGISAYAR 34,00 1,49 % 20.399.520,32 13:47
ARMGD ARMADA GIDA 34,60 1,17 % 45.832.299,22 13:47
ARSAN ARSAN TEKSTIL 2,97 3,85 % 62.524.354,25 13:47
ARTMS ARTEMIS HALI 37,60 1,68 % 14.479.360,14 13:47
ARZUM ARZUM EV ALETLERI 3,04 1,67 % 97.527.178,20 13:47
ASELS ASELSAN 195,00 0,46 % 1.930.337.529,40 13:47
ASGYO ASCE GMYO 13,66 1,11 % 30.811.576,16 13:47
ASTOR ASTOR ENERJI 110,80 -1,07 % 13.286.364.295,70 13:47
ASUZU ANADOLU ISUZU 61,65 0,90 % 19.050.998,10 13:44
ATAGY ATA GMYO 14,71 -0,94 % 2.772.207,52 13:44
ATAKP ATAKEY PATATES 53,25 0,47 % 9.216.548,70 13:47
ATATP ATP YAZILIM 155,40 3,12 % 174.672.226,20 13:46
ATEKS AKIN TEKSTIL 84,50 -0,12 % 811.031,00 12:55
ATLAS ATLAS YAT. ORT. 6,33 2,10 % 3.020.581,00 13:44
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 1.659.460,00 12:55
AVGYO AVRASYA GMYO 14,20 -0,91 % 1.444.609,61 13:46
AVHOL AVRUPA YATIRIM HOLDING 49,20 2,93 % 63.167.743,94 13:47
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 77.971.564,20 13:47
AVPGY AVRUPAKENT GMYO 64,15 0,63 % 13.843.430,90 13:47
AVTUR AVRASYA PETROL VE TUR. 15,78 -1,31 % 6.674.843,66 13:46
AYCES ALTINYUNUS CESME 480,25 0,63 % 10.174.912,75 13:47
AYDEM AYDEM ENERJI 19,18 1,05 % 27.263.330,85 13:47
AYEN AYEN ENERJI 30,84 1,25 % 15.278.772,84 13:47
AYES AYES CELIK HASIR VE CIT 14,99 0,74 % 330.440,58 12:55
AYGAZ AYGAZ 180,90 0,39 % 19.059.897,30 13:47
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 101.339.593,05 13:47
BAGFS BAGFAS 38,22 5,46 % 89.732.940,00 13:46
BAHKM BAHADIR KIMYA 53,00 0,57 % 21.148.909,15 13:45
BAKAB BAK AMBALAJ 41,30 1,32 % 8.950.545,76 13:46
BALAT BALATACILAR BALATACILIK 78,30 -0,25 % 1.374.703,05 12:55
BALSU BALSU GIDA 24,78 2,82 % 131.371.792,36 13:47
BANVT BANVIT 202,40 1,10 % 46.287.434,20 13:47
BARMA BAREM AMBALAJ 22,20 -0,98 % 30.415.906,62 13:47
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 908.739,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,36 0,59 % 7.782.084,86 13:47
BAYRK BAYRAK TABAN SANAYI 38,68 2,82 % 795.934.243,80 13:47
BEGYO BATI EGE GMYO 6,69 -0,74 % 201.897.791,79 13:47
BERA BERA HOLDING 17,95 1,18 % 60.220.138,38 13:47
BESLR BESLER GIDA 14,81 2,49 % 34.406.727,54 13:47
BEYAZ BEYAZ FILO 40,98 5,40 % 211.434.886,68 13:47
BFREN BOSCH FREN SISTEMLERI 196,00 1,14 % 34.812.965,90 13:47
BIENY BIEN YAPI URUNLERI 44,62 -0,98 % 190.666.931,28 13:47
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -3,75 % 77.535.355,50 13:47
BIGEN BIRLESIM GRUP ENERJI 11,71 1,91 % 74.239.019,50 13:47
BIMAS BIM MAGAZALAR 520,00 0,48 % 1.109.121.459,50 13:47
BINBN BIN ULASIM TEKNOLOJILERI 149,80 0,54 % 42.405.959,50 13:46
BINHO 1000 YATIRIMLAR HOL. 11,80 0,08 % 318.731.336,47 13:47
BIOEN BIOTREND CEVRE VE ENERJI 26,98 -0,07 % 51.900.598,30 13:47
BIZIM BIZIM MAGAZALARI 28,26 0,78 % 10.908.264,02 13:45
BJKAS BESIKTAS FUTBOL YAT. 2,38 1,28 % 259.276.422,17 13:47
BLCYT BILICI YATIRIM 23,40 0,69 % 14.306.055,98 13:47
BMSCH BMS CELIK HASIR 14,77 4,53 % 23.554.929,06 13:47
BMSTL BMS BIRLESIK METAL 71,95 -1,10 % 120.690.020,30 13:47
BNTAS BANTAS AMBALAJ 7,29 1,82 % 18.793.294,87 13:47
BOBET BOGAZICI BETON SANAYI 20,52 1,38 % 34.404.886,30 13:47
BORLS BORLEASE OTOMOTIV 26,22 3,72 % 101.163.937,64 13:47
BORSK BOR SEKER 24,72 2,40 % 27.323.085,16 13:47
BOSSA BOSSA 7,51 1,76 % 10.516.191,31 13:46
BRISA BRISA 82,80 1,53 % 21.614.249,10 13:47
BRKO BIRKO MENSUCAT 9,55 9,90 % 12.465.315,72 12:55
BRKSN BERKOSAN YALITIM 9,40 8,92 % 15.841.524,79 13:47
BRKVY BIRIKIM VARLIK YONETIM 92,75 4,21 % 161.554.499,00 13:47
BRLSM BIRLESIM MUHENDISLIK 16,07 1,84 % 22.410.676,86 13:47
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 2.897.653,85 12:55
BRSAN BORUSAN BORU SANAYI 474,00 0,96 % 181.091.380,00 13:47
BRYAT BORUSAN YAT. PAZ. 2.537,50 1,50 % 60.817.679,00 13:47
BSOKE BATISOKE CIMENTO 16,58 -2,13 % 314.386.023,68 13:47
BTCIM BATI CIMENTO 4,91 1,03 % 1.087.948.464,72 13:47
BUCIM BURSA CIMENTO 7,03 1,44 % 24.078.272,15 13:47
BULGS BULLS GSYO 35,78 0,22 % 105.904.436,70 13:47
BURCE BURCELIK 18,93 9,17 % 150.050.474,41 13:47
BURVA BURCELIK VANA 127,80 4,93 % 8.231.928,40 13:47
BVSAN BULBULOGLU VINC 115,70 0,70 % 42.344.010,80 13:47
BYDNR BAYDONER RESTORANLARI 24,80 1,81 % 5.439.329,30 13:47
CANTE CAN2 TERMIK 2,47 0,82 % 976.555.650,59 13:47
CASA CASA EMTIA PETROL 103,00 1,38 % 1.085.209,40 12:55
CATES CATES ELEKTRIK 34,74 1,28 % 9.375.863,20 13:47
CCOLA COCA COLA ICECEK 47,38 0,94 % 304.896.894,00 13:47
CELHA CELIK HALAT 10,32 2,48 % 115.834.584,18 13:47
CEMAS CEMAS DOKUM 7,27 1,11 % 129.706.617,47 13:47
CEMTS CEMTAS 11,83 3,95 % 91.792.605,84 13:47
CEMZY CEM ZEYTIN 31,84 0,13 % 1.069.272.756,82 13:47
CEOEM CEO EVENT MEDYA 38,90 0,78 % 55.902.195,16 13:47
CGCAM CAGDAS CAM 41,16 0,10 % 94.679.259,04 13:47
CIMSA CIMSA 46,82 0,21 % 231.059.201,94 13:47
CLEBI CELEBI 1.607,00 1,26 % 65.106.187,00 13:47
CMBTN CIMBETON 2.582,50 7,38 % 179.443.574,00 13:47
CMENT CIMENTAS 401,50 -1,05 % 1.673.452,00 12:55
CONSE CONSUS ENERJI 3,56 2,59 % 23.216.084,59 13:47
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 19.479.059,30 13:46
CRDFA CREDITWEST FAKTORING 20,88 0,10 % 9.785.979,58 13:47
CRFSA CARREFOURSA 85,20 1,19 % 7.368.651,00 13:47
CUSAN CUHADAROGLU METAL 33,00 2,10 % 8.324.785,60 13:47
CVKMD CVK MADEN 14,15 2,83 % 155.192.685,16 13:47
CWENE CW ENERJI 22,06 9,97 % 259.971.535,60 13:47
DAGI DAGI GIYIM 8,37 -0,12 % 33.152.988,76 13:47
DAPGM DAP GAYRIMENKUL 17,03 -4,33 % 456.989.809,26 13:47
DARDL DARDANEL 3,02 5,96 % 340.414.574,98 13:47
DCTTR DCT TRADING DIS TICARET 33,04 3,06 % 230.859.726,84 13:47
DENGE DENGE HOLDING 3,00 3,45 % 51.372.347,02 13:47
DERHL DERLUKS YATIRIM HOLDING 21,22 -0,28 % 186.804.942,18 13:47
DERIM DERIMOD 42,78 2,54 % 51.312.109,20 13:47
DESA DESA DERI 15,22 0,20 % 26.231.451,52 13:47
DESPC DESPEC BILGISAYAR 61,70 2,15 % 12.252.703,55 13:47
DEVA DEVA HOLDING 67,50 1,12 % 15.327.254,80 13:47
DGATE DATAGATE BILGISAYAR 80,95 2,15 % 19.945.729,90 13:47
DGGYO DOGUS GMYO 34,60 -0,52 % 2.479.084,28 13:47
DGNMO DOGANLAR MOBILYA 7,07 1,87 % 8.813.177,17 13:46
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.246.523,56 12:55
DITAS DITAS DOGAN 37,80 0,32 % 19.315.589,80 13:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 % 121.787.654,39 13:47
DMRGD DMR UNLU MAMULLER 28,94 -0,96 % 28.394.144,98 13:47
DMSAS DEMISAS DOKUM 7,90 2,73 % 19.706.246,62 13:47
DNISI DINAMIK ISI MAKINA YALITIM 24,02 0,50 % 28.645.244,78 13:47
DOAS DOGUS OTOMOTIV 181,80 1,17 % 174.118.276,80 13:47
DOBUR DOGAN BURDA 385,00 -6,27 % 145.885.986,25 13:47
DOCO DO-CO 10.945,00 -1,62 % 22.039.037,50 13:47
DOFER DOFER YAPI MALZEMELERI 51,65 -1,62 % 26.680.540,80 13:47
DOFRB DOF ROBOTIK 76,95 6,36 % 3.946.642.527,05 13:47
DOGUB DOGUSAN 22,96 1,68 % 2.611.556,82 13:46
DOHOL DOGAN HOLDING 17,55 0,11 % 110.476.574,55 13:47
DOKTA DOKTAS DOKUMCULUK 31,98 0,00 % 22.801.041,50 13:47
DSTKF DESTEK FINANS FAKTORING 718,50 2,64 % 1.297.396.728,00 13:47
DURDO DURAN DOGAN BASIM 4,22 1,20 % 28.196.743,72 13:46
DURKN DURUKAN SEKERLEME 17,47 1,63 % 32.702.164,63 13:46
DYOBY DYO BOYA 15,67 3,98 % 34.788.127,30 13:47
DZGYO DENIZ GMYO 7,63 1,19 % 44.819.237,66 13:47
EBEBK EBEBEK MAGAZACILIK 56,65 -0,87 % 34.506.823,35 13:47
ECILC ECZACIBASI ILAC 69,30 0,14 % 156.800.188,70 13:47
ECZYT ECZACIBASI YATIRIM 235,30 2,98 % 48.183.060,90 13:47
EDATA E-DATA TEKNOLOJI 5,31 1,72 % 32.561.683,89 13:47
EDIP EDIP GAYRIMENKUL 37,58 0,27 % 38.294.069,24 13:46
EFORC EFOR CAY SANAYI 121,90 -0,49 % 50.888.600,30 13:47
EGEEN EGE ENDUSTRI 8.700,00 1,75 % 128.709.535,00 13:47
EGEGY EGEYAPI AVRUPA GMYO 28,94 -0,21 % 42.701.670,78 13:47
EGEPO NASMED EGEPOL 8,74 0,69 % 23.752.303,37 13:47
EGGUB EGE GUBRE 129,80 1,01 % 35.557.525,90 13:47
EGPRO EGE PROFIL 29,16 -1,15 % 45.323.157,66 13:47
EGSER EGE SERAMIK 3,70 0,27 % 8.886.279,97 13:47
EKGYO EMLAK KONUT GMYO 20,48 1,49 % 1.896.514.646,02 13:47
EKIZ EKIZ KIMYA 103,70 -1,98 % 3.784.531,50 12:55
EKOS EKOS TEKNOLOJI 27,18 3,66 % 75.041.196,96 13:47
EKSUN EKSUN GIDA 6,99 1,30 % 18.866.284,22 13:47
ELITE ELITE NATUREL ORGANIK GIDA 34,74 0,12 % 18.359.518,54 13:47
EMKEL EMEK ELEKTRIK 125,80 0,08 % 474.665.593,30 13:47
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 1.423.400,00 12:55
ENDAE ENDA ENERJI HOLDING 17,31 0,70 % 16.555.120,65 13:47
ENERY ENERYA ENERJI 10,66 1,33 % 315.789.573,54 13:47
ENJSA ENERJISA ENERJI 76,90 1,18 % 100.090.088,50 13:47
ENKAI ENKA INSAAT 77,10 2,53 % 953.610.144,60 13:47
ENSRI ENSARI SINAI YATIRIMLAR 107,40 -0,56 % 86.844.793,70 13:45
ENTRA IC ENTERRA YEN. ENERJI 11,37 1,25 % 56.128.882,89 13:47
EPLAS EGEPLAST 7,13 9,19 % 46.462.815,86 13:47
ERBOS ERBOSAN 194,30 1,04 % 4.509.595,70 13:43
ERCB ERCIYAS CELIK BORU 83,45 0,54 % 15.000.525,70 13:47
EREGL EREGLI DEMIR CELIK 27,86 1,24 % 2.500.013.614,66 13:47
ERSU ERSU GIDA 19,38 -3,10 % 23.001.272,78 13:47
ESCAR ESCAR FILO 19,85 -1,73 % 224.355.782,34 13:47
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 50.815.097,06 13:47
ESEN ESENBOGA ELEKTRIK 12,13 1,42 % 88.861.308,90 13:47
ETILR ETILER GIDA 4,86 0,83 % 34.883.502,38 13:47
ETYAT EURO TREND YAT. ORT. 16,29 -0,91 % 3.000.152,42 13:46
EUHOL EURO YATIRIM HOLDING 11,00 5,36 % 5.218.760,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,11 7,55 % 8.961.314,61 13:46
EUPWR EUROPOWER ENERJI 29,86 2,68 % 165.108.534,56 13:47
EUREN EUROPEN ENDUSTRI 9,14 2,70 % 206.919.066,72 13:47
EUYO EURO YAT. ORT. 13,81 2,91 % 7.075.100,60 13:40
EYGYO EYG GMYO 3,95 1,02 % 52.817.655,42 13:47
FADE FADE GIDA 16,46 4,38 % 47.121.533,88 13:47
FENER FENERBAHCE FUTBOL 12,94 -1,52 % 376.932.461,12 13:47
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 0,28 % 9.787.677,38 13:46
FMIZP F-M IZMIT PISTON 344,00 1,47 % 19.214.355,25 13:46
FONET FONET BILGI TEKNOLOJILERI 17,25 1,65 % 45.638.193,15 13:47
FORMT FORMET METAL VE CAM 3,84 0,26 % 88.250.786,23 13:47
FORTE FORTE BILGI ILETISIM 71,60 1,27 % 12.966.987,60 13:47
FRIGO FRIGO PAK GIDA 8,93 3,36 % 108.881.854,71 13:47
FROTO FORD OTOSAN 105,30 0,29 % 906.384.199,20 13:47
FZLGY FUZUL GMYO 16,41 2,56 % 129.850.341,58 13:47
GARAN GARANTI BANKASI 148,60 0,07 % 1.256.365.843,60 13:47
GARFA GARANTI FAKTORING 28,02 0,57 % 8.969.179,04 13:47
GEDIK GEDIK Y. MEN. DEG. 7,30 2,53 % 38.894.007,12 13:47
GEDZA GEDIZ AMBALAJ 29,66 2,77 % 45.647.160,28 13:47
GENIL GEN ILAC 164,30 0,49 % 61.661.244,60 13:46
GENTS GENTAS 8,23 0,61 % 15.330.392,94 13:47
GEREL GERSAN ELEKTRIK 21,62 1,79 % 90.291.439,76 13:47
GESAN GIRISIM ELEKTRIK SANAYI 47,82 2,01 % 122.346.537,12 13:47
GIPTA GIPTA OFIS KIRTASIYE 133,20 1,83 % 119.288.366,90 13:47
GLBMD GLOBAL MEN. DEG. 13,62 -2,16 % 4.235.027,13 13:45
GLCVY GELECEK VARLIK YONETIMI 69,20 1,69 % 12.947.561,75 13:47
GLRMK GULERMAK AGIR SANAYI 196,40 0,00 % 323.314.020,60 13:47
GLRYH GULER YAT. HOLDING 4,35 3,08 % 37.908.497,87 13:47
GLYHO GLOBAL YAT. HOLDING 8,88 -0,11 % 70.984.264,75 13:47
GMTAS GIMAT MAGAZACILIK 25,46 0,00 % 8.712.710,02 13:47
GOKNR GOKNUR GIDA 23,32 -0,09 % 54.003.920,94 13:47
GOLTS GOLTAS CIMENTO 346,50 0,14 % 18.631.542,25 13:46
GOODY GOOD-YEAR 19,26 2,18 % 13.107.417,40 13:47
GOZDE GOZDE GIRISIM 22,26 1,92 % 26.222.682,32 13:47
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 1.927.927,04 12:55
GRSEL GUR-SEL TURIZM TASIMACILIK 351,75 -0,92 % 68.381.958,25 13:46
GRTHO GRAINTURK HOLDING 512,50 3,38 % 123.165.829,25 13:47
GSDDE GSD DENIZCILIK 10,58 1,44 % 17.792.948,51 13:46
GSDHO GSD HOLDING 4,98 1,63 % 21.934.324,40 13:47
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 1.001.287.561,95 13:47
GUBRF GUBRE FABRIK. 295,75 0,42 % 497.418.048,25 13:47
GUNDG GUNDOGDU GIDA 103,10 -1,62 % 28.442.872,30 13:47
GWIND GALATA WIND ENERJI 24,96 2,46 % 86.275.280,20 13:47
GZNMI GEZINOMI SEYAHAT 309,75 -2,13 % 89.178.298,50 13:47
HALKB T. HALK BANKASI 25,94 0,46 % 305.307.722,72 13:47
HATEK HATAY TEKSTIL 17,84 0,90 % 19.001.517,95 13:47
HATSN HATSAN GEMI 54,05 0,93 % 20.845.294,60 13:47
HDFGS HEDEF GIRISIM 3,10 9,93 % 523.121.415,19 13:47
HEDEF HEDEF HOLDING 33,06 9,98 % 33.930.238,38 13:46
HEKTS HEKTAS 4,07 0,99 % 370.012.384,32 13:47
HKTM HIDROPAR HAREKET KONTROL 15,00 1,90 % 64.947.781,81 13:47
HLGYO HALK GMYO 3,89 1,57 % 79.911.697,11 13:47
HOROZ HOROZ LOJISTIK 60,00 -1,64 % 44.784.216,40 13:47
HRKET HAREKET PROJE TASIMACILIGI 81,85 1,30 % 49.262.460,90 13:47
HTTBT HITIT BILGISAYAR 49,02 0,66 % 10.725.502,72 13:47
HUBVC HUB GIRISIM 2,84 1,07 % 12.792.771,39 13:47
HUNER HUN YENILENEBILIR ENERJI 3,99 2,05 % 63.487.637,30 13:47
HURGZ HURRIYET GZT. 8,38 2,20 % 40.708.940,56 13:47
ICBCT ICBC TURKEY BANK 18,20 1,17 % 25.132.235,56 13:47
ICUGS ICU GIRISIM 3,41 1,79 % 49.117.138,60 13:47
IDGYO IDEALIST GMYO 3,84 -0,52 % 3.506.720,68 13:44
IEYHO ISIKLAR ENERJI YAPI HOL. 21,22 9,95 % 877.308.817,46 13:47
IHAAS IHLAS HABER AJANSI 40,58 0,69 % 21.616.607,52 13:47
IHEVA IHLAS EV ALETLERI 3,04 8,57 % 33.918.722,71 13:46
IHGZT IHLAS GAZETECILIK 2,01 2,55 % 43.904.275,51 13:47
IHLAS IHLAS HOLDING 3,85 2,39 % 185.119.288,53 13:47
IHLGM IHLAS GAYRIMENKUL 3,05 2,01 % 59.067.244,96 13:47
IHYAY IHLAS YAYIN HOLDING 2,84 1,43 % 27.846.718,42 13:47
IMASM IMAS MAKINA 4,04 5,21 % 178.118.350,90 13:47
INDES INDEKS BILGISAYAR 8,30 1,47 % 12.384.641,78 13:47
INFO INFO YATIRIM 3,81 3,81 % 42.650.071,11 13:47
INGRM INGRAM BILISIM 495,25 -1,25 % 32.010.910,25 13:47
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 1.640.724,75 12:55
INTEM INTEMA 282,75 1,89 % 18.427.782,50 13:46
INVEO INVEO YATIRIM HOLDING 12,07 2,46 % 80.206.313,40 13:47
INVES INVESTCO HOLDING 598,50 -9,93 % 584.421.000,50 13:46
IPEKE IPEK DOGAL ENERJI 65,45 2,19 % 150.751.040,25 13:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 113,20 1,07 % 761.914,30 12:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,99 -0,20 % 3.213.475.377,02 13:47
ISDMR ISKENDERUN DEMIR CELIK 37,54 1,19 % 54.153.214,12 13:47
ISFIN IS FIN.KIR. 17,17 0,70 % 9.910.210,51 13:45
ISGSY IS GIRISIM 86,95 -0,97 % 37.245.656,50 13:46
ISGYO IS GMYO 20,30 1,00 % 56.758.794,68 13:46
ISKPL ISIK PLASTIK 7,24 -3,85 % 67.459.146,95 13:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,00 0,74 % 120.721.648,48 13:47
ISSEN ISBIR SENTETIK DOKUMA 9,14 1,56 % 6.500.155,73 13:47
ISYAT IS YAT. ORT. 10,18 0,49 % 36.766.637,14 13:47
IZENR IZDEMIR ENERJI 9,58 0,74 % 105.599.607,80 13:47
IZFAS IZMIR FIRCA 126,70 0,56 % 133.134.889,80 13:47
IZINV IZ YATIRIM HOLDING 80,35 1,71 % 14.769.586,90 13:47
IZMDC IZMIR DEMIR CELIK 7,60 1,20 % 66.300.597,29 13:46
JANTS JANTSA JANT SANAYI 23,96 2,22 % 116.611.220,98 13:47
KAPLM KAPLAMIN 484,25 9,99 % 60.463.293,00 13:47
KAREL KAREL ELEKTRONIK 10,37 3,80 % 61.525.798,59 13:47
KARSN KARSAN OTOMOTIV 11,93 1,53 % 110.462.994,69 13:47
KARTN KARTONSAN 92,15 2,96 % 16.497.726,45 13:46
KATMR KATMERCILER EKIPMAN 3,23 3,19 % 412.454.113,75 13:47
KAYSE KAYSERI SEKER FABRIKASI 20,16 4,02 % 64.554.300,18 13:47
KBORU KUZEY BORU 16,55 3,18 % 164.402.116,36 13:47
KCAER KOCAER CELIK 14,46 0,77 % 74.283.012,80 13:47
KCHOL KOC HOLDING 182,40 1,45 % 3.491.050.534,40 13:47
KENT KENT GIDA 890,00 1,14 % 970.120,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -0,35 % 930.161,45 12:55
KFEIN KAFEIN YAZILIM 10,33 1,77 % 19.030.458,14 13:47
KGYO KORAY GMYO 3,41 1,19 % 11.434.888,86 13:47
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 0,47 % 9.078.180,48 13:47
KLGYO KILER GMYO 6,69 0,30 % 59.836.344,60 13:47
KLKIM KALEKIM KIMYEVI MADDELER 37,06 2,09 % 46.550.539,08 13:47
KLMSN KLIMASAN KLIMA 42,78 7,76 % 30.753.392,14 13:47
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.334.787,50 12:55
KLRHO KILER HOLDING 102,50 9,92 % 451.040.752,10 13:47
KLSER KALESERAMIK 33,18 0,85 % 21.008.350,98 13:47
KLSYN KOLEKSIYON MOBILYA 7,55 0,40 % 19.941.892,12 13:46
KLYPV KALYON GUNES TEKNOLOJILERI 65,80 1,86 % 51.892.760,40 13:47
KMPUR KIMTEKS POLIURETAN 19,28 0,73 % 55.435.216,45 13:47
KNFRT KONFRUT TARIM 22,54 1,99 % 23.604.856,18 13:45
KOCMT KOC METALURJI 17,50 1,45 % 87.723.516,97 13:47
KONKA KONYA KAGIT 50,45 1,06 % 15.909.504,92 13:47
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.219.977.692,50 13:47
KONYA KONYA CIMENTO 5.330,00 2,50 % 63.945.507,50 13:47
KOPOL KOZA POLYESTER 8,00 2,56 % 406.971.936,60 13:47
KORDS KORDSA TEKNIK TEKSTIL 66,55 0,23 % 31.651.735,75 13:47
KOTON KOTON MAGAZACILIK 19,93 -1,34 % 45.177.149,75 13:47
KOZAA KOZA MADENCILIK 82,55 -0,90 % 528.555.622,35 13:47
KOZAL KOZA ALTIN 25,38 3,51 % 1.961.640.240,74 13:47
KRDMA KARDEMIR (A) 36,34 1,45 % 88.252.976,42 13:47
KRDMB KARDEMIR (B) 27,48 1,40 % 11.947.807,34 13:47
KRDMD KARDEMIR (D) 28,32 2,02 % 1.036.225.921,26 13:47
KRGYO KORFEZ GMYO 3,51 2,63 % 46.662.057,79 13:47
KRONT KRON TEKNOLOJI 19,11 0,58 % 27.935.628,26 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 1,29 % 32.288.914,36 13:47
KRSTL KRISTAL KOLA 11,50 6,19 % 126.833.593,44 13:47
KRTEK KARSU TEKSTIL 31,42 0,77 % 68.768.689,96 13:46
KRVGD KERVAN GIDA 2,57 3,21 % 33.696.033,50 13:47
KSTUR KUSTUR KUSADASI TURIZM 3.977,50 3,31 % 1.746.562,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 14,42 -3,99 % 1.784.725.943,62 13:47
KTSKR KUTAHYA SEKER FABRIKASI 76,20 5,76 % 71.486.228,80 13:47
KUTPO KUTAHYA PORSELEN 126,30 3,44 % 217.947.115,10 13:47
KUVVA KUVVA GIDA 140,00 2,94 % 4.835.180,00 12:55
KUYAS KUYAS YATIRIM 57,20 4,76 % 436.030.066,95 13:47
KZBGY KIZILBUK GYO 14,83 1,99 % 163.973.539,11 13:47
KZGYO KUZUGRUP GMYO 24,72 1,81 % 10.876.987,08 13:46
LIDER LDR TURIZM 304,75 -0,89 % 26.902.936,50 13:47
LIDFA LIDER FAKTORING 4,00 1,52 % 23.521.338,60 13:47
LILAK LILA KAGIT 30,64 1,66 % 77.935.942,42 13:47
LINK LINK BILGISAYAR 678,50 -1,24 % 28.434.185,00 13:47
LKMNH LOKMAN HEKIM SAGLIK 19,65 -0,25 % 7.625.025,52 13:47
LMKDC LIMAK DOGU ANADOLU 27,54 0,22 % 77.337.931,56 13:47
LOGO LOGO YAZILIM 175,60 0,63 % 22.953.623,20 13:45
LRSHO LORAS HOLDING 5,41 2,85 % 106.106.535,57 13:47
LUKSK LUKS KADIFE 120,80 3,69 % 14.985.992,20 13:47
LYDHO LYDIA HOLDING 142,70 7,70 % 155.513.182,40 13:47
LYDYE LYDIA YESIL ENERJI 13.060,00 -0,50 % 15.438.392,50 13:46
MAALT MARMARIS ALTINYUNUS 1.222,00 0,16 % 12.128.970,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 -0,20 % 9.258.488,84 13:47
MAGEN MARGUN ENERJI 56,90 0,89 % 57.787.593,30 13:47
MAKIM MAKIM MAKINE 18,96 1,39 % 7.192.539,55 13:47
MAKTK MAKINA TAKIM 20,70 -2,82 % 95.209.838,26 13:47
MANAS MANAS ENERJI YONETIMI 9,35 6,74 % 443.389.589,34 13:47
MARBL TUREKS TURUNC MADENCILIK 15,64 3,58 % 25.446.707,43 13:47
MARKA MARKA YATIRIM HOLDING 47,44 0,51 % 18.055.349,04 13:47
MARMR MARMARA HOLDING 1,99 9,94 % 18.161.203,67 13:46
MARTI MARTI OTEL 4,33 0,70 % 73.589.321,67 13:47
MAVI MAVI GIYIM 38,88 -3,57 % 1.586.206.601,40 13:47
MEDTR MEDITERA TIBBI MALZEME 32,10 2,29 % 32.552.489,12 13:47
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.021.819,36 12:55
MEGMT MEGA METAL 34,28 2,45 % 66.796.375,86 13:47
MEKAG MEKA GLOBAL MAKINE 5,50 3,97 % 134.566.173,46 13:47
MEPET METRO PETROL VE TESISLERI 16,18 -0,74 % 9.351.200,35 13:44
MERCN MERCAN KIMYA 40,08 0,40 % 142.448.600,78 13:47
MERIT MERIT TURIZM 23,60 -0,51 % 66.003.849,48 13:46
MERKO MERKO GIDA 14,21 1,72 % 40.950.798,21 13:47
METRO METRO HOLDING 4,24 0,95 % 23.496.055,99 13:47
METUR BLUME METAL KIMYA 51,60 0,58 % 62.785.063,05 13:46
MGROS MIGROS TICARET 451,00 1,35 % 499.882.281,75 13:47
MHRGY MHR GMYO 4,83 0,42 % 34.638.302,14 13:47
MIATK MIA TEKNOLOJI 45,08 1,30 % 899.529.528,26 13:47
MMCAS MMC SAN. VE TIC. YAT. 73,10 -2,14 % 1.268.118,85 12:55
MNDRS MENDERES TEKSTIL 17,81 0,62 % 41.335.228,76 13:47
MNDTR MONDI TURKEY 7,14 2,15 % 19.399.011,36 13:46
MOBTL MOBILTEL ILETISIM 7,36 0,96 % 24.769.508,37 13:47
MOGAN MOGAN ENERJI 10,54 1,64 % 33.976.248,04 13:47
MOPAS MOPAS MARKETCILIK 32,94 1,29 % 52.252.138,06 13:47
MPARK MLP SAGLIK 362,75 -1,02 % 70.218.098,00 13:47
MRGYO MARTI GMYO 3,64 3,41 % 266.298.876,60 13:47
MRSHL MARSHALL 2.008,00 4,15 % 89.995.543,00 13:47
MSGYO MISTRAL GMYO 6,39 1,11 % 8.120.567,67 13:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,96 2,04 % 26.173.791,88 13:46
MTRYO METRO YAT. ORT. 8,29 -0,12 % 1.003.295,82 13:43
MZHLD MAZHAR ZORLU HOLDING 6,80 1,34 % 3.274.887,40 13:46
NATEN NATUREL ENERJI 9,71 2,53 % 60.888.900,60 13:47
NETAS NETAS TELEKOM. 80,70 -0,19 % 35.072.878,35 13:47
NIBAS NIGBAS NIGDE BETON 26,32 -3,52 % 27.284.395,54 13:47
NTGAZ NATURELGAZ 9,77 0,51 % 19.284.740,13 13:46
NTHOL NET HOLDING 45,92 -3,57 % 151.347.165,26 13:47
NUGYO NUROL GMYO 11,76 -1,09 % 31.903.423,71 13:47
NUHCM NUH CIMENTO 230,50 1,86 % 16.189.753,10 13:47
OBAMS OBA MAKARNACILIK 45,44 1,29 % 143.904.959,38 13:47
OBASE OBASE BILGISAYAR 40,06 0,75 % 8.690.201,48 13:46
ODAS ODAS ELEKTRIK 5,96 1,36 % 95.343.975,23 13:47
ODINE ODINE TEKNOLOJI 153,80 0,52 % 42.341.399,60 13:46
OFSYM OFIS YEM GIDA 61,40 0,99 % 12.352.327,85 13:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 1,08 % 42.083.940,00 13:47
ONRYT ONUR TEKNOLOJI 88,10 -0,51 % 37.119.429,55 13:47
ORCAY ORCAY ORTAKOY CAY SANAYI 9,69 0,31 % 3.990.244,61 13:47
ORGE ORGE ENERJI ELEKTRIK 78,40 1,75 % 30.432.983,40 13:47
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.154.156,40 12:55
OSMEN OSMANLI MENKUL 9,50 1,50 % 12.513.028,96 13:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,74 3,31 % 49.899.407,23 13:47
OTKAR OTOKAR 540,00 0,00 % 82.251.684,00 13:45
OTTO OTTO HOLDING 466,75 0,21 % 11.327.411,50 13:45
OYAKC OYAK CIMENTO 21,64 1,69 % 426.660.596,10 13:47
OYAYO OYAK YAT. ORT. 36,06 -0,17 % 3.264.698,38 13:45
OYLUM OYLUM SINAI YATIRIMLAR 9,33 0,65 % 7.833.552,18 13:47
OYYAT OYAK YATIRIM MENKUL 45,86 3,52 % 44.085.243,74 13:47
OZATD OZATA DENIZCILIK 228,60 -0,61 % 23.485.462,90 13:47
OZGYO OZDERICI GMYO 3,64 -0,27 % 142.681.231,22 13:47
OZKGY OZAK GMYO 13,55 1,27 % 18.611.076,52 13:46
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 35.350.484,51 13:45
OZSUB OZSU BALIK 19,91 0,50 % 16.708.621,06 13:47
OZYSR OZYASAR TEL 33,30 0,12 % 26.430.032,00 13:47
PAGYO PANORA GMYO 87,55 1,68 % 4.382.317,65 13:46
PAMEL PAMEL ELEKTRIK 119,20 3,20 % 15.061.076,00 13:45
PAPIL PAPILON SAVUNMA 18,63 -0,80 % 162.252.796,56 13:47
PARSN PARSAN 105,00 1,16 % 18.297.795,10 13:46
PASEU PASIFIK EURASIA LOJISTIK 113,70 0,26 % 60.361.852,10 13:47
PATEK PASIFIK TEKNOLOJI 34,42 -0,69 % 696.695.605,42 13:47
PCILT PC ILETISIM MEDYA 33,80 2,67 % 49.063.517,52 13:46
PEKGY PEKER GMYO 7,19 0,42 % 621.359.869,56 13:47
PENGD PENGUEN GIDA 11,37 -1,22 % 66.338.066,60 13:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,04 5,62 % 116.586.882,61 13:47
PETKM PETKIM 18,17 1,51 % 838.949.985,62 13:47
PETUN PINAR ET VE UN 13,54 4,07 % 46.678.417,52 13:47
PGSUS PEGASUS 234,90 2,04 % 3.342.684.422,80 13:47
PINSU PINAR SU 13,18 1,54 % 300.659.148,37 13:47
PKART PLASTIKKART 89,55 -0,50 % 21.023.868,00 13:47
PKENT PETROKENT TURIZM 252,50 1,41 % 31.580.404,50 13:47
PLTUR PLATFORM TURIZM 27,54 2,15 % 44.970.457,30 13:47
PNLSN PANELSAN CATI CEPHE 45,52 3,22 % 33.307.517,04 13:47
PNSUT PINAR SUT 14,23 -0,42 % 28.784.733,89 13:47
POLHO POLISAN HOLDING 18,70 -0,53 % 166.144.056,06 13:47
POLTK POLITEKNIK METAL 11.187,50 -0,38 % 74.952.215,00 13:47
PRDGS PARDUS GIRISIM 7,24 4,78 % 18.508.364,31 13:47
PRKAB TURK PRYSMIAN KABLO 35,90 3,10 % 24.244.662,74 13:47
PRKME PARK ELEK.MADENCILIK 21,92 2,43 % 22.920.705,52 13:47
PRZMA PRIZMA PRESS MATBAACILIK 14,50 -0,68 % 3.880.299,24 13:47
PSDTC PERGAMON DIS TICARET 141,60 -1,80 % 8.735.946,40 13:47
PSGYO PASIFIK GMYO 3,43 1,18 % 252.843.587,27 13:47
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 2.636.975,65 12:55
QNBTR QNB BANK 477,00 0,00 % 2.800.467,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 11,70 3,36 % 664.614.193,88 13:47
RALYH RAL YATIRIM HOLDING 135,20 0,15 % 39.112.553,60 13:47
RAYSG RAY SIGORTA 262,50 0,57 % 34.019.242,75 13:47
REEDR REEDER TEKNOLOJI 11,20 6,06 % 803.428.382,54 13:47
RGYAS RONESANS GAYRIMENKUL YAT. 150,30 -2,08 % 80.250.128,80 13:47
RNPOL RAINBOW POLIKARBONAT 39,58 -0,55 % 3.959.817,18 13:47
RODRG RODRIGO TEKSTIL 29,72 1,43 % 12.272.899,70 13:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 1,35 % 57.887.953,73 13:47
RUBNS RUBENIS TEKSTIL 23,20 1,75 % 21.138.075,30 13:47
RUZYE RUZY MADENCILIK VE ENERJI 10,96 7,03 % 303.208.016,39 13:47
RYGYO REYSAS GMYO 21,72 1,78 % 59.613.881,00 13:46
RYSAS REYSAS LOJISTIK 16,03 -0,19 % 207.724.589,88 13:47
SAFKR SAFKAR EGE SOGUTMACILIK 21,38 0,00 % 160.102.563,72 13:47
SAHOL SABANCI HOLDING 93,10 0,49 % 767.405.719,55 13:47
SAMAT SARAY MATBAACILIK 7,69 -3,15 % 71.950.026,98 13:47
SANEL SANEL MUHENDISLIK 29,92 2,40 % 3.406.107,38 13:44
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 107.099.238,30 13:45
SANKO SANKO PAZARLAMA 25,50 2,57 % 16.208.139,64 13:47
SARKY SARKUYSAN 14,17 1,00 % 33.716.586,59 13:47
SASA SASA POLYESTER 4,22 0,24 % 3.059.485.127,08 13:47
SAYAS SAY YENILENEBILIR ENERJI 54,45 1,21 % 31.712.245,45 13:47
SDTTR SDT UZAY VE SAVUNMA 206,20 0,19 % 154.944.481,40 13:47
SEGMN SEGMEN KARDESLER GIDA 27,12 3,12 % 76.739.234,60 13:47
SEGYO SEKER GMYO 5,00 0,60 % 17.704.190,82 13:47
SEKFK SEKER FIN. KIR. 8,66 0,35 % 3.388.229,70 13:34
SEKUR SEKURO PLASTIK 16,26 2,26 % 4.001.612,16 13:47
SELEC SELCUK ECZA DEPOSU 83,95 1,39 % 10.981.191,30 13:47
SELGD DUNYA HOLDING 84,70 -0,47 % 7.627.477,50 13:47
SELVA SELVA GIDA 2,85 -1,38 % 30.332.775,40 13:46
SERNT SERANIT GRANIT SERAMIK 11,00 1,48 % 64.545.726,58 13:47
SEYKM SEYITLER KIMYA 7,46 3,61 % 13.828.105,82 13:46
SILVR SILVERLINE ENDUSTRI 22,60 2,91 % 15.202.051,88 13:45
SISE SISE CAM 39,36 2,66 % 1.245.320.135,24 13:47
SKBNK SEKERBANK 7,83 0,13 % 158.546.707,49 13:47
SKTAS SOKTAS 3,41 1,49 % 27.097.432,58 13:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,10 -0,50 % 23.572.501,00 13:47
SKYMD SEKER YATIRIM 15,04 3,72 % 51.987.572,48 13:47
SMART SMARTIKS YAZILIM 27,24 1,95 % 10.963.980,12 13:46
SMRTG SMART GUNES ENERJISI TEK. 30,42 2,91 % 74.188.940,78 13:47
SMRVA SUMER VARLIK YONETIM 260,00 5,18 % 297.330.510,70 13:47
SNGYO SINPAS GMYO 4,78 0,21 % 45.442.010,42 13:47
SNICA SANICA ISI SANAYI 4,79 3,01 % 69.779.691,82 13:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 227,40 0,04 % 2.808.074,00 12:55
SNPAM SONMEZ PAMUKLU 24,30 1,67 % 654.458,20 12:55
SODSN SODAS SODYUM SANAYII 114,00 0,88 % 721.668,00 12:55
SOKE SOKE DEGIRMENCILIK 13,26 4,66 % 36.129.102,63 13:47
SOKM SOK MARKETLER TICARET 37,38 0,65 % 104.711.418,98 13:47
SONME SONMEZ FILAMENT 131,20 1,86 % 5.281.798,30 13:47
SRVGY SERVET GMYO 3,64 2,82 % 222.559.182,03 13:47
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 440.947,00 12:55
SUNTK SUN TEKSTIL 52,65 1,15 % 36.343.705,40 13:47
SURGY SUR TATIL EVLERI GMYO 48,80 1,62 % 74.777.293,10 13:47
SUWEN SUWEN TEKSTIL 12,18 -0,73 % 172.393.478,43 13:47
TABGD TAB GIDA 227,60 -0,70 % 102.813.674,40 13:47
TARKM TARKIM BITKI KORUMA 425,00 3,22 % 96.683.512,50 13:47
TATEN TATLIPINAR ENERJI URETIM 61,15 -0,33 % 62.074.098,40 13:47
TATGD TAT GIDA 13,84 2,59 % 15.138.335,60 13:47
TAVHL TAV HAVALIMANLARI 244,40 1,12 % 303.637.334,20 13:47
TBORG T.TUBORG 176,90 0,40 % 33.692.775,90 13:47
TCELL TURKCELL 95,60 -0,16 % 525.097.829,15 13:47
TCKRC KIRAC GALVANIZ 54,30 -1,45 % 94.086.239,65 13:47
TDGYO TREND GMYO 18,70 3,83 % 22.897.757,71 13:47
TEHOL TERA YATIRIM TEK. HOL. 34,40 0,53 % 782.765.808,16 13:47
TEKTU TEK-ART TURIZM 21,54 -9,95 % 198.592.685,70 13:47
TERA TERA YATIRIM MENKUL DEGERLER 669,50 5,43 % 1.705.527.894,50 13:47
TEZOL EUROPAP TEZOL KAGIT 15,40 0,98 % 43.884.475,21 13:47
TGSAS TGS DIS TICARET 196,70 -3,06 % 15.607.952,40 13:46
THYAO TURK HAVA YOLLARI 325,00 1,09 % 5.629.887.954,50 13:47
TKFEN TEKFEN HOLDING 93,60 -0,37 % 572.600.502,10 13:47
TKNSA TEKNOSA IC VE DIS TICARET 27,38 2,16 % 46.483.211,86 13:47
TLMAN TRABZON LIMAN 106,30 1,63 % 17.900.646,90 13:47
TMPOL TEMAPOL POLIMER PLASTIK 173,40 -2,14 % 13.427.513,60 13:45
TMSN TUMOSAN MOTOR VE TRAKTOR 121,90 1,58 % 67.790.731,20 13:47
TNZTP TAPDI TINAZTEPE 26,36 2,17 % 41.241.671,86 13:47
TOASO TOFAS OTO. FAB. 264,50 0,95 % 544.765.345,00 13:47
TRCAS TURCAS HOLDING 37,82 0,85 % 13.186.866,12 13:47
TRGYO TORUNLAR GMYO 73,60 -2,00 % 55.338.707,60 13:47
TRHOL TERA FINANSAL YAT. HOL. 293,50 1,21 % 84.769.478,50 13:47
TRILC TURK ILAC SERUM 23,76 1,37 % 34.983.071,72 13:47
TSGYO TSKB GMYO 8,15 0,37 % 30.530.664,61 13:47
TSKB T.S.K.B. 13,98 0,79 % 125.387.745,39 13:47
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 817.918.006,44 13:47
TTKOM TURK TELEKOM 52,90 1,05 % 474.270.187,80 13:47
TTRAK TURK TRAKTOR 597,00 1,19 % 53.656.975,50 13:47
TUCLK TUGCELIK 10,91 1,87 % 29.642.773,77 13:46
TUKAS TUKAS 3,93 -5,07 % 2.106.845.693,19 13:47
TUPRS TUPRAS 193,70 1,84 % 1.921.417.792,90 13:47
TUREX TUREKS TURIZM TASIMACILIK 9,29 -0,11 % 176.865.394,14 13:47
TURGG TURKER PROJE GAYRIMENKUL 33,80 0,96 % 36.748.726,58 13:47
TURSG TURKIYE SIGORTA 9,22 0,66 % 29.634.840,26 13:47
UFUK UFUK YATIRIM 966,00 6,62 % 102.529.325,00 13:47
ULAS ULASLAR TURIZM YAT. 28,96 5,16 % 27.784.339,02 13:47
ULKER ULKER BISKUVI 109,90 1,20 % 276.995.336,10 13:47
ULUFA ULUSAL FAKTORING 4,12 0,49 % 55.139.506,49 13:47
ULUSE ULUSOY ELEKTRIK 213,50 -1,39 % 21.674.668,50 13:47
ULUUN ULUSOY UN SANAYI 8,09 4,25 % 41.986.082,30 13:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,31 0,72 % 19.481.206,11 13:47
USAK USAK SERAMIK 4,04 0,50 % 139.162.638,17 13:47
VAKBN VAKIFLAR BANKASI 27,48 0,29 % 382.573.346,98 13:47
VAKFN VAKIF FIN. KIR. 1,93 3,21 % 199.343.695,77 13:47
VAKKO VAKKO TEKSTIL 62,55 1,71 % 17.016.866,40 13:47
VANGD VANET GIDA 41,96 2,99 % 8.732.621,70 13:47
VBTYZ VBT YAZILIM 22,48 0,81 % 20.689.268,02 13:47
VERTU VERUSATURK GIRISIM 43,52 -2,51 % 245.019.468,66 13:47
VERUS VERUSA HOLDING 382,00 -8,28 % 617.640.004,75 13:47
VESBE VESTEL BEYAZ ESYA 11,84 1,11 % 36.198.733,82 13:47
VESTL VESTEL 39,98 0,45 % 123.331.968,54 13:47
VKFYO VAKIF YAT. ORT. 23,78 3,57 % 7.418.026,98 13:46
VKGYO VAKIF GMYO 2,55 2,00 % 68.969.853,24 13:46
VKING VIKING KAGIT 30,94 -2,21 % 70.289.299,70 13:47
VRGYO VERA KONSEPT GMYO 3,64 5,51 % 199.161.435,58 13:47
VSNMD VISNE MADENCILIK 210,10 0,43 % 843.139.791,60 13:47
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 281.954.151,50 13:47
YATAS YATAS 37,14 1,92 % 26.751.504,02 13:47
YAYLA YAYLA EN. UR. TUR. VE INS 37,28 -0,80 % 8.941.629,50 13:47
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 4.576.262,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,60 2,55 % 163.742.995,10 13:47
YESIL YESIL YATIRIM HOLDING 2,77 4,92 % 259.748.580,59 13:47
YGGYO YENI GIMAT GMYO 103,70 -1,14 % 7.189.950,50 13:47
YGYO YESIL GMYO 8,28 -2,59 % 2.821.065,74 12:55
YIGIT YIGIT AKU 28,22 2,17 % 45.777.934,74 13:47
YKBNK YAPI VE KREDI BANK. 34,68 0,99 % 3.082.629.769,50 13:47
YKSLN YUKSELEN CELIK 6,16 1,65 % 21.431.226,08 13:47
YONGA YONGA MOBILYA 67,60 -3,57 % 3.962.914,80 12:55
YUNSA YUNSA 8,29 0,97 % 51.249.821,93 13:47
YYAPI YESIL YAPI 2,07 6,15 % 602.974.642,33 13:47
YYLGD YAYLA GIDA 11,23 3,03 % 76.336.487,81 13:47
ZEDUR ZEDUR ENERJI 9,23 1,76 % 6.124.316,45 13:47
ZOREN ZORLU ENERJI 3,73 0,54 % 125.428.095,60 13:47
ZRGYO ZIRAAT GMYO 23,38 -1,52 % 15.552.448,46 13:47

UYGULAMALAR

HESABIM