Hisseler - Son Dakika

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,07 -0,44 % 27.396.958,83 13:20
A1YEN A1 YENILENEBILIR ENERJI 2,74 0,74 % 21.103.024,06 13:20
AAGYO AGAOGLU GMYO 12,76 -1,69 % 46.434.168,79 13:21
ACSEL ACIPAYAM SELULOZ 124,60 -0,64 % 7.612.832,70 13:20
ADEL ADEL KALEMCILIK 32,42 9,97 % 143.470.976,92 13:20
ADESE ADESE GAYRIMENKUL 0,85 0,00 % 26.393.228,61 13:21
ADGYO ADRA GMYO 55,75 -1,15 % 16.844.032,95 13:20
AEFES ANADOLU EFES 21,66 0,93 % 344.321.087,26 13:21
AFYON AFYON CIMENTO 12,62 -0,32 % 3.387.923,38 13:19
AGESA AGESA HAYAT EMEKLILIK 236,90 -0,75 % 31.971.669,40 13:21
AGHOL ANADOLU GRUBU HOLDING 34,82 0,29 % 33.439.342,88 13:20
AGROT AGROTECH TEKNOLOJI 2,34 0,86 % 12.477.637,00 13:21
AGYO ATAKULE GMYO 7,28 -0,27 % 637.172,79 13:09
AHGAZ AHLATCI DOGALGAZ 32,14 -0,25 % 24.021.209,86 13:21
AHSGY AHES GMYO 19,55 2,79 % 16.836.476,78 13:19
AKBNK AKBANK 67,90 1,19 % 3.243.987.461,60 13:21
AKCNS AKCANSA 234,80 -0,13 % 14.196.615,50 13:16
AKENR AKENERJI 10,06 0,10 % 20.398.624,75 13:20
AKFGY AKFEN GMYO 2,67 0,00 % 25.448.968,85 13:20
AKFIS AKFEN INSAAT 95,20 -2,96 % 63.768.473,65 13:21
AKFYE AKFEN YEN. ENERJI 23,84 -1,73 % 68.839.667,16 13:20
AKGRT AKSIGORTA 6,49 -0,61 % 16.849.263,61 13:20
AKHAN AKHAN UN 43,04 3,02 % 100.930.474,92 13:21
AKMGY AKMERKEZ GMYO 253,00 1,20 % 8.063.065,15 13:20
AKSA AKSA 12,67 0,16 % 107.100.759,67 13:21
AKSEN AKSA ENERJI 94,25 -2,03 % 182.788.511,00 13:21
AKSGY AKIS GMYO 9,75 -0,10 % 10.289.176,60 13:14
AKSUE AKSU ENERJI 43,54 -0,77 % 20.703.389,82 13:20
AKYHO AKDENIZ YATIRIM HOLDING 2,24 -0,44 % 413.192,71 13:20
ALARK ALARKO HOLDING 100,10 -0,20 % 117.825.493,80 13:20
ALBRK ALBARAKA TURK 8,36 1,70 % 72.585.855,12 13:20
ALBTN ALBAYRAK BETON SANAYI 26,50 1,07 % 266.824.637,00 13:21
ALCAR ALARKO CARRIER 688,00 -2,55 % 29.498.715,00 13:20
ALCTL ALCATEL LUCENT TELETAS 176,90 0,97 % 27.945.279,80 13:21
ALFAS ALFA SOLAR ENERJI 42,22 -0,42 % 31.684.938,42 13:20
ALGYO ALARKO GMYO 3,40 1,80 % 43.760.727,76 13:20
ALKA ALKIM KAGIT 8,10 0,12 % 4.849.098,51 13:21
ALKIM ALKIM KIMYA 15,95 -0,13 % 4.025.643,54 13:19
ALKLC ALTINKILIC GIDA VE SUT 432,25 2,92 % 180.619.519,75 13:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,27 3,11 % 883.121.172,79 13:21
ALTNY ALTINAY SAVUNMA 15,79 -0,06 % 98.918.267,25 13:20
ALVES ALVES KABLO 2,13 7,58 % 601.665.931,69 13:21
ANELE ANEL ELEKTRIK 119,50 -1,97 % 58.801.076,30 13:21
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,03 0,22 % 6.224.780,03 13:18
ANHYT ANADOLU HAYAT EMEK. 112,00 -3,70 % 66.680.874,20 13:21
ANSGR ANADOLU SIGORTA 27,94 -0,99 % 146.835.066,04 13:20
ARASE DOGU ARAS ENERJI 110,90 -0,98 % 9.112.395,50 13:21
ARCLK ARCELIK 97,30 -0,71 % 40.921.971,30 13:19
ARDYZ ARD BILISIM TEKNOLOJILERI 77,70 -0,26 % 130.176.449,95 13:21
ARENA ARENA BILGISAYAR 20,30 1,20 % 7.709.674,10 13:20
ARFYE ARF BIO YENILENEBILIR ENERJI 32,10 3,68 % 126.716.813,80 13:21
ARMGD ARMADA GIDA 193,40 -2,13 % 98.874.399,10 13:20
ARSAN ARSAN HOLDING 3,30 0,00 % 8.034.859,46 13:21
ARTMS ARTEMIS HALI 38,66 0,42 % 19.574.259,08 13:20
ARZUM ARZUM EV ALETLERI 1,60 1,27 % 6.207.752,91 13:19
ASELS ASELSAN 356,50 -1,79 % 6.446.627.324,00 13:21
ASGYO ASCE GMYO 10,99 -0,09 % 4.977.344,01 13:21
ASTOR ASTOR ENERJI 317,50 -0,55 % 3.321.499.354,25 13:21
ASUZU ANADOLU ISUZU 50,45 0,10 % 6.394.202,70 13:19
ATAGY ATA GMYO 10,60 0,00 % 851.511,83 13:17
ATAKP ATAKEY PATATES 48,78 -1,65 % 8.921.277,52 13:18
ATATP ATP YAZILIM 249,00 0,52 % 122.907.748,05 13:21
ATATR ATA TURIZM 14,06 1,52 % 160.886.554,50 13:21
ATEKS AKIN TEKSTIL 107,60 4,98 % 250.842,70 12:55
ATLAS ATLAS YAT. ORT. 7,13 -0,42 % 1.154.636,20 13:18
ATSYH ATLANTIS YATIRIM HOLDING 112,00 0,00 % 1.300.208,00 12:55
AVGYO AVRASYA GMYO 14,52 2,54 % 39.980.646,25 13:20
AVHOL AVRUPA YATIRIM HOLDING 38,54 -0,26 % 22.443.978,00 13:21
AVOD A.V.O.D GIDA VE TARIM 3,84 1,86 % 4.421.777,64 13:21
AVPGY AVRUPAKENT GMYO 51,55 0,59 % 3.760.297,95 13:21
AVTUR AVRASYA PETROL VE TUR. 12,85 1,58 % 4.679.099,98 13:21
AYCES ALTINYUNUS CESME 454,25 -2,00 % 18.448.803,00 13:21
AYDEM AYDEM ENERJI 23,70 -0,08 % 10.328.424,72 13:21
AYEN AYEN ENERJI 33,20 -2,35 % 11.572.953,94 13:21
AYES AYES CELIK HASIR VE CIT 30,00 0,27 % 8.874.297,98 12:55
AYGAZ AYGAZ 288,00 -1,12 % 322.125.244,50 13:20
AZTEK AZTEK TEKNOLOJI 4,46 0,22 % 13.270.180,59 13:21
BAGFS BAGFAS 24,34 -0,73 % 6.232.337,52 13:20
BAHKM BAHADIR KIMYA 113,80 -1,98 % 33.869.403,20 13:18
BAKAB BAK AMBALAJ 44,86 1,95 % 5.157.949,34 13:21
BALAT BALATACILAR BALATACILIK 73,00 -0,34 % 307.217,50 12:55
BALSU BALSU GIDA 13,60 0,74 % 312.740.319,10 13:21
BANVT BANVIT 160,40 -0,87 % 9.822.200,70 13:14
BARMA BAREM AMBALAJ 14,84 -9,95 % 3.053.285,48 12:55
BASCM BASTAS BASKENT CIMENTO 13,37 0,98 % 233.961,66 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,80 -1,08 % 2.896.882,76 13:18
BAYRK BAYRAK TABAN SANAYI 4,18 0,48 % 6.248.284,86 13:20
BEGYO BATI EGE GMYO 3,46 0,29 % 2.888.246,20 13:21
BERA BERA HOLDING 13,08 0,00 % 32.204.785,47 13:21
BESLR BESLER GIDA 12,36 0,49 % 8.835.751,91 13:17
BESTE BEST BRANDS ENERJI 29,44 1,17 % 126.108.017,04 13:20
BETAE BETA ENERJI VE TEKNOLOJI 104,40 -3,87 % 3.683.250.609,00 13:21
BEYAZ BEYAZ FILO 24,40 0,83 % 3.843.591,86 13:20
BFREN BOSCH FREN SISTEMLERI 125,70 -0,40 % 9.505.268,30 13:21
BIENY BIEN YAPI URUNLERI 20,12 0,60 % 6.914.714,54 13:19
BIGCH BUYUK SEFLER BIGCHEFS 6,50 0,46 % 16.813.415,51 13:19
BIGEN BIRLESIM GRUP ENERJI 105,30 1,35 % 87.934.541,20 13:20
BIGTK BIG MEDYA TEKNOLOJI 370,75 0,00 % 47.425.544,50 13:20
BIMAS BIM MAGAZALAR 387,50 1,37 % 1.674.441.423,50 13:21
BINBN BIN ULASIM TEKNOLOJILERI 178,60 -1,92 % 27.211.346,60 13:21
BINHO 1000 YATIRIMLAR HOL. 10,10 3,27 % 227.494.642,89 13:21
BIOEN BIOTREND CEVRE VE ENERJI 17,53 -0,96 % 38.351.385,31 13:21
BIZIM BIZIM MAGAZALARI 24,08 0,00 % 1.554.491,78 13:20
BJKAS BESIKTAS FUTBOL YAT. 1,74 -0,57 % 52.172.361,13 13:20
BLCYT BILICI YATIRIM 19,18 1,48 % 10.826.212,32 13:19
BLUME BLUME METAL KIMYA 35,02 2,22 % 77.558.428,64 13:17
BMSCH BMS CELIK HASIR 12,04 0,75 % 6.425.490,98 13:20
BMSTL BMS BIRLESIK METAL 48,28 -0,25 % 72.417.018,40 13:20
BNTAS BANTAS AMBALAJ 6,55 4,63 % 44.527.291,60 13:19
BOBET BOGAZICI BETON SANAYI 17,83 0,68 % 26.655.419,16 13:20
BORLS BORLEASE OTOMOTIV 5,43 0,56 % 9.095.214,30 13:19
BORSK BOR SEKER 5,69 1,43 % 16.448.156,01 13:19
BOSSA BOSSA 6,13 -0,97 % 5.889.266,06 13:18
BRISA BRISA 78,10 -1,01 % 3.838.664,60 13:20
BRKO BIRKO MENSUCAT 10,70 1,71 % 988.704,10 12:55
BRKSN BERKOSAN YALITIM 8,11 0,62 % 1.486.710,66 13:21
BRKVY BIRIKIM VARLIK YONETIM 76,85 0,72 % 6.913.674,15 13:21
BRLSM BIRLESIM MUHENDISLIK 16,32 1,18 % 37.880.350,58 13:21
BRMEN BIRLIK MENSUCAT 17,62 0,00 % 2.057.892,66 12:55
BRSAN BORUSAN BORU SANAYI 582,50 -0,09 % 639.080.187,50 13:21
BRYAT BORUSAN YAT. PAZ. 1.772,00 0,40 % 33.291.308,00 13:20
BSOKE BATICIM CIMENTO 36,20 0,39 % 48.027.682,22 13:21
BTCIM BATICIM BATI ANADOLU 5,05 0,20 % 276.307.560,24 13:21
BUCIM BURSA CIMENTO 5,21 -0,76 % 11.538.595,40 13:20
BULGS BULLS GSYO 37,10 -1,90 % 90.096.993,76 13:19
BURCE BURCELIK 35,92 -0,50 % 26.869.948,18 13:20
BURVA BURCELIK VANA 815,00 -2,63 % 16.992.519,50 13:19
BVSAN BULBULOGLU VINC 109,60 1,67 % 34.546.463,40 13:19
BYDNR BAYDONER RESTORANLARI 38,10 1,28 % 25.340.423,40 13:21
CANTE CAN2 TERMIK 1,18 -0,84 % 96.707.810,27 13:21
CASA CASA EMTIA PETROL 71,30 1,78 % 163.123,25 12:55
CATES CATES ELEKTRIK 48,84 -1,05 % 37.295.648,74 13:21
CCOLA COCA COLA ICECEK 89,45 2,00 % 230.186.008,60 13:21
CELHA CELIK HALAT 24,80 -0,08 % 31.104.291,52 13:21
CEMAS CEMAS DOKUM 4,06 -0,73 % 19.209.382,53 13:21
CEMTS CEMTAS 8,80 0,34 % 5.294.816,33 13:16
CEMZY CEM ZEYTIN 12,30 -0,81 % 28.723.536,36 13:19
CEOEM CEO EVENT MEDYA 22,80 -0,18 % 7.539.503,84 13:16
CGCAM CAGDAS CAM 40,06 0,70 % 30.554.809,04 13:21
CIMSA CIMSA 45,24 0,58 % 164.085.318,34 13:21
CLEBI CELEBI 1.442,00 -0,76 % 19.301.345,00 13:19
CMBTN CIMBETON 1.621,00 5,67 % 64.342.303,00 13:21
CMENT CIMENTAS 273,00 0,09 % 549.679,00 12:55
CONSE CONSUS ENERJI 2,22 -0,89 % 7.703.036,74 13:21
COSMO COSMOS YAT. HOLDING 115,70 -0,52 % 1.463.275,10 13:20
CRDFA CREDITWEST FAKTORING 32,40 -4,82 % 150.713.437,46 13:20
CRFSA CARREFOURSA 210,50 9,98 % 181.694.145,10 13:20
CUSAN CUHADAROGLU METAL 24,12 -1,55 % 6.076.891,94 13:15
CVKMD CVK MADEN 16,01 -3,55 % 522.295.522,28 13:21
CVKMDR CVK MADEN - RHKP 25,52 -3,04 % 63.137.467,84 13:20
CWENE CW ENERJI 42,58 -9,02 % 7.649.920.972,18 13:21
DAGI DAGI GIYIM 9,48 -1,25 % 23.955.731,69 13:20
DAPGM DAP GAYRIMENKUL 8,62 0,23 % 153.235.101,91 13:21
DARDL DARDANEL 1,67 1,83 % 12.343.784,64 13:20
DCTTR DCT TRADING DIS TICARET 7,91 -6,28 % 625.133.584,65 13:21
DENGE DENGE HOLDING 2,29 -0,43 % 14.456.663,19 13:20
DERHL DERLUKS YATIRIM HOLDING 10,61 1,05 % 31.626.300,72 13:21
DERIM DERIMOD 33,90 0,30 % 3.590.133,68 13:17
DESA DESA DERI 9,72 1,78 % 17.609.241,53 13:17
DESPC DESPEC BILGISAYAR 39,52 1,49 % 19.102.126,70 13:21
DEVA DEVA HOLDING 68,90 0,07 % 5.698.085,85 13:18
DGATE DATAGATE BILGISAYAR 107,80 1,51 % 10.175.452,20 13:20
DGGYO DOGUS GMYO 34,04 -0,87 % 1.751.337,00 13:17
DGNMO DOGANLAR MOBILYA 8,50 0,95 % 15.746.790,21 13:19
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 0,83 % 817.064,80 12:55
DITAS DITAS BDY 26,10 4,90 % 44.210.690,40 13:21
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,50 % 15.225.044,53 13:20
DMRGD DMR UNLU MAMULLER 10,72 -1,02 % 78.392.865,34 13:21
DMSAS DEMISAS DOKUM 8,19 0,12 % 4.795.814,20 13:14
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,65 % 14.871.116,18 13:17
DOAS DOGUS OTOMOTIV 191,70 0,79 % 79.164.646,40 13:21
DOCO DO-CO 11.362,50 0,46 % 39.037.797,50 13:17
DOFER DOFER YAPI MALZEMELERI 27,92 1,16 % 2.569.584,78 13:16
DOFRB DOF ROBOTIK 140,00 5,90 % 610.693.502,40 13:21
DOGUB DOGUSAN 81,10 4,44 % 18.712.256,65 13:20
DOHOL DOGAN HOLDING 20,56 -1,63 % 63.383.843,98 13:21
DOKTA DOKTAS DOKUMCULUK 21,26 -0,09 % 5.105.724,24 13:09
DSTKF DESTEK FINANS FAKTORING 1.743,00 2,53 % 641.481.361,00 13:21
DUNYH DUNYA HOLDING 153,10 1,39 % 29.750.525,80 13:20
DURDO DURAN DOGAN BASIM 5,09 1,19 % 5.507.404,97 13:20
DURKN DURUKAN SEKERLEME 20,70 3,50 % 32.301.982,57 13:20
DYOBY DYO BOYA 12,76 0,63 % 6.238.146,83 13:18
DZGYO DENIZ GMYO 7,14 0,56 % 4.419.271,29 13:20
EBEBK EBEBEK MAGAZACILIK 83,30 -7,13 % 86.237.990,50 13:20
ECILC ECZACIBASI ILAC 69,30 -1,70 % 180.350.508,35 13:21
ECOGR ECOGREEN ENERJI 34,08 0,41 % 43.596.179,46 13:20
ECZYT ECZACIBASI YATIRIM 323,00 -1,82 % 75.042.254,50 13:20
EDATA E-DATA TEKNOLOJI 19,32 2,22 % 56.314.167,89 13:21
EDIP EDIP GAYRIMENKUL 37,76 -3,53 % 71.127.575,98 13:18
EFOR EFOR YATIRIM 19,69 3,25 % 622.045.981,48 13:21
EGEEN EGE ENDUSTRI 5.267,50 0,72 % 22.649.225,00 13:19
EGEGY EGEYAPI AVRUPA GMYO 29,38 1,24 % 10.230.911,80 13:20
EGEPO NASMED EGEPOL 18,69 -0,27 % 17.202.141,40 13:20
EGGUB EGE GUBRE 95,20 -0,26 % 17.313.088,10 13:20
EGPRO EGE PROFIL 34,02 -0,29 % 6.855.726,28 13:20
EGSER EGE SERAMIK 2,86 0,35 % 2.950.415,64 13:19
EKDMR EKINCILER DEMIR CELIK 46,02 -2,95 % 662.329.179,78 13:21
EKGYO EMLAK KONUT GMYO 17,93 -1,43 % 1.489.415.369,84 13:21
EKIM EKIM TURIZM 18,21 0,89 % 176.431.006,98 13:21
EKIZ EKIZ KIMYA 68,00 0,00 % 145.926,50 12:55
EKOS EKOS TEKNOLOJI 5,42 0,56 % 26.677.345,00 13:21
EKSUN EKSUN GIDA 6,02 -0,17 % 12.356.746,51 13:19
ELITE ELITE NATUREL ORGANIK GIDA 29,14 1,18 % 10.802.504,32 13:20
EMKEL EMEK ELEKTRIK 18,82 2,90 % 64.187.531,17 13:21
EMNIS EMINIS AMBALAJ 160,00 -1,84 % 362.585,00 12:55
EMPAE EMPA ELEKTRONIK 68,40 2,09 % 782.902.437,45 13:21
ENDAE ENDA ENERJI HOLDING 15,21 -0,46 % 13.482.614,10 13:21
ENERY ENERYA ENERJI 8,39 0,12 % 60.521.881,06 13:21
ENJSA ENERJISA ENERJI 112,80 -0,53 % 189.710.681,20 13:21
ENKAI ENKA INSAAT 87,15 1,51 % 485.135.722,50 13:21
ENPRA ENPARA BANK 59,05 1,55 % 1.016.179,40 12:55
ENSRI ENSARI SINAI YATIRIMLAR 5,20 -1,33 % 44.163.320,73 13:20
ENTRA IC ENTERRA YEN. ENERJI 4,79 0,21 % 41.691.121,05 13:21
EPLAS EGEPLAST 5,66 -2,25 % 25.703.051,01 13:18
ERBOS ERBOSAN 155,00 0,13 % 2.225.114,70 13:12
ERCB ERCIYAS CELIK BORU 47,78 0,17 % 12.709.614,70 13:21
EREGL EREGLI DEMIR CELIK 38,96 -6,26 % 7.549.339.539,00 13:21
ERSU ERSU GIDA 22,66 -0,35 % 1.879.127,80 13:20
ESCAR ESCAR FILO 44,80 -0,04 % 16.365.637,64 13:17
ESCOM ESCORT TEKNOLOJI 5,60 -2,78 % 123.410.411,39 13:21
ESEN ESENBOGA ELEKTRIK 3,33 0,30 % 29.955.138,45 13:20
ETILR ETILER GIDA 5,80 -0,85 % 15.035.406,88 13:20
ETYAT EURO TREND YAT. ORT. 13,54 -1,46 % 3.031.298,14 13:19
EUHOL EURO YATIRIM HOLDING 10,60 0,95 % 1.524.310,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,84 -0,47 % 5.939.310,64 13:19
EUPWR EUROPOWER ENERJI 90,80 -0,33 % 469.547.801,10 13:21
EUREN EUROPEN ENDUSTRI 3,90 0,26 % 28.593.756,27 13:20
EUYO EURO YAT. ORT. 5,36 -4,11 % 9.082.749,39 13:21
EYGYO EYG GMYO 2,66 -3,27 % 27.965.807,36 13:21
FADE FADE GIDA 17,66 4,93 % 165.989.637,58 13:21
FENER FENERBAHCE FUTBOL 3,04 1,00 % 127.577.339,37 13:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 1,50 % 3.006.138,02 13:20
FMIZP F-M IZMIT PISTON 282,25 1,53 % 4.595.227,75 13:18
FONET FONET BILGI TEKNOLOJILERI 5,04 -0,40 % 62.974.258,92 13:21
FORMT FORMET METAL VE CAM 1,76 1,15 % 16.160.096,16 13:19
FORTE FORTE BILGI ILETISIM 114,50 -3,13 % 275.755.985,50 13:21
FRIGO FRIGO PAK GIDA 2,28 -0,44 % 73.060.285,91 13:17
FRMPL FORMUL PLASTIK VE METAL 35,30 0,17 % 41.841.074,42 13:21
FROTO FORD OTOSAN 77,90 -0,89 % 723.924.055,05 13:21
FZLGY FUZUL GMYO 10,54 -2,77 % 110.226.333,23 13:20
GARAN GARANTI BANKASI 128,90 0,86 % 1.551.597.847,10 13:21
GARFA GARANTI FAKTORING 26,80 1,75 % 24.132.544,98 13:20
GATEG GATE GROUP TEKNOLOJI 257,00 -0,77 % 2.752.213,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,34 1,28 % 105.141.462,16 13:21
GEDZA GEDIZ AMBALAJ 27,70 0,58 % 5.045.818,34 13:20
GENIL GEN ILAC 9,57 0,63 % 97.071.606,50 13:20
GENKM GENTAS KIMYA 10,46 0,58 % 43.804.716,15 13:21
GENTS GENTAS 5,27 0,57 % 6.675.241,98 13:20
GEREL GERSAN ELEKTRIK 43,58 -2,11 % 160.327.824,88 13:21
GESAN GIRISIM ELEKTRIK SANAYI 81,85 -1,09 % 175.234.686,30 13:21
GIPTA GIPTA OFIS KIRTASIYE 67,20 9,27 % 178.369.589,90 13:21
GLBMD GLOBAL MEN. DEG. 11,72 -0,85 % 1.001.779,38 13:21
GLCVY GELECEK VARLIK YONETIMI 52,05 -0,57 % 14.605.385,15 13:21
GLRMK GULERMAK AGIR SANAYI 165,20 3,51 % 489.667.709,10 13:21
GLRYH GULER YAT. HOLDING 2,98 -0,67 % 3.674.721,36 13:21
GLYHO GLOBAL YAT. HOLDING 16,97 -0,99 % 27.249.312,50 13:21
GMTAS GIMAT MAGAZACILIK 47,48 0,08 % 20.404.220,92 13:20
GOKNR GOKNUR GIDA 22,78 0,26 % 28.594.858,56 13:21
GOLDA GOLDA GIDA 12,47 -1,97 % 189.811.514,83 13:21
GOLTS GOLTAS CIMENTO 290,75 0,78 % 13.226.355,00 13:20
GOODY GOOD-YEAR 2,49 -2,73 % 26.349.298,14 13:20
GOZDE GOZDE GIRISIM 25,36 -0,47 % 33.734.750,70 13:19
GRNYO GARANTI YAT. ORT. 15,50 -0,19 % 2.101.471,33 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 340,50 -0,51 % 28.143.682,25 13:21
GRTHO GRAINTURK HOLDING 240,90 -0,04 % 62.018.654,40 13:20
GSDDE GSD DENIZCILIK 13,32 1,37 % 22.240.763,28 13:19
GSDHO GSD HOLDING 4,82 0,42 % 20.655.134,34 13:21
GSRAY GALATASARAY SPORTIF 1,00 0,00 % 40.842.638,38 13:20
GUBRF GUBRE FABRIK. 453,00 4,68 % 758.820.552,00 13:21
GUNDG GUNDOGDU GIDA 1.834,00 8,26 % 2.591.338.538,00 13:20
GWIND GALATA WIND ENERJI 24,12 0,58 % 40.639.705,28 13:20
GZNMI GEZINOMI SEYAHAT 58,90 0,51 % 23.034.348,10 13:20
HALKB T. HALK BANKASI 37,08 -0,32 % 583.006.795,52 13:20
HATEK HATAY TEKSTIL 11,44 0,79 % 17.849.094,97 13:21
HATSN HATSAN GEMI 57,70 -0,52 % 66.873.140,60 13:20
HDFGS HEDEF GIRISIM 2,68 0,75 % 121.059.496,12 13:21
HEDEF HEDEF HOLDING 267,25 -9,94 % 14.821.952,25 13:19
HEKTS HEKTAS 2,89 -1,03 % 473.399.216,04 13:21
HKTM HIDROPAR HAREKET KONTROL 11,21 1,17 % 17.463.786,80 13:21
HLGYO HALK GMYO 4,59 -1,29 % 24.269.663,30 13:21
HOROZ HOROZ LOJISTIK 55,50 0,18 % 22.478.796,15 13:21
HRKET HAREKET PROJE TASIMACILIGI 98,45 1,23 % 122.040.660,10 13:21
HTTBT HITIT BILGISAYAR 38,32 0,10 % 4.879.780,40 13:17
HUBVC HUB GIRISIM 2,76 0,00 % 1.132.990,24 13:11
HUNER HUN YENILENEBILIR ENERJI 3,54 4,73 % 75.585.356,76 13:21
HURGZ HURRIYET GZT. 7,53 3,01 % 42.524.133,15 13:21
ICBCT ICBC TURKEY BANK 21,22 -0,75 % 11.334.558,80 13:17
ICUGS ICU GIRISIM 5,41 0,19 % 18.037.750,02 13:19
IDGYO IDEALIST GMYO 3,62 0,00 % 1.697.245,29 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 174,40 1,10 % 396.324.278,80 13:20
IHAAS IHLAS HABER AJANSI 50,75 3,57 % 16.921.537,67 13:21
IHEVA IHLAS EV ALETLERI 2,00 -0,50 % 1.154.108,96 13:12
IHGZT IHLAS GAZETECILIK 1,19 1,71 % 5.989.315,79 13:19
IHLAS IHLAS HOLDING 1,02 0,99 % 22.702.756,35 13:21
IHLGM IHLAS GAYRIMENKUL 1,58 0,64 % 8.662.393,39 13:21
IHYAY IHLAS YAYIN HOLDING 1,25 -0,79 % 1.520.482,99 13:18
IMASM IMAS MAKINA 2,42 0,00 % 10.046.651,05 13:21
INDES INDEKS BILGISAYAR 10,19 0,20 % 8.831.636,45 13:20
INFO INFO YATIRIM 7,39 0,68 % 224.269.089,88 13:21
INGRM INGRAM BILISIM 388,25 0,84 % 3.922.173,25 13:10
INTEK INNOSA TEKNOLOJI 320,25 2,48 % 816.504,50 12:55
INTEM INTEMA 267,25 9,93 % 17.399.201,50 13:20
INVEO INVEO YATIRIM HOLDING 7,13 0,85 % 12.677.747,09 13:20
INVES INVESTCO HOLDING 760,00 0,73 % 12.562.229,50 13:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,75 9,94 % 4.414.797,00 12:55
ISBTR IS BANKASI (B) 510.000,00 2,00 % 1.025.000,00 12:55
ISCTR IS BANKASI (C) 12,43 0,81 % 2.017.571.196,62 13:21
ISDMR ISKENDERUN DEMIR CELIK 52,75 -1,31 % 144.184.652,50 13:20
ISFIN IS FIN.KIR. 20,16 0,60 % 13.888.957,22 13:18
ISGSY IS GIRISIM 19,45 4,01 % 166.270.504,62 13:19
ISGYO IS GMYO 26,84 2,76 % 37.998.476,28 13:21
ISKPL ISIK PLASTIK 7,53 1,07 % 224.089.410,31 13:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,24 -0,75 % 64.309.373,50 13:21
ISSEN ISBIR SENTETIK DOKUMA 6,92 1,32 % 4.418.622,05 13:21
ISVEA ISVEA SERAMIK VE BANYO 44,94 -3,89 % 500.100.305,60 13:21
ISYAT IS YAT. ORT. 7,56 -0,53 % 3.018.466,17 13:19
IZENR IZDEMIR ENERJI 8,87 0,80 % 77.145.180,10 13:21
IZFAS IZMIR FIRCA 69,95 2,87 % 164.183.135,55 13:21
IZINV IZ YATIRIM HOLDING 56,50 0,71 % 4.248.919,30 13:21
IZMDC IZMIR DEMIR CELIK 13,72 0,15 % 105.296.200,79 13:21
JANTS JANTSA JANT SANAYI 15,00 -0,40 % 10.286.821,85 13:20
KAPLM KAPLAMIN 436,00 0,00 % 34.422.873,25 13:19
KARCL KARDEMIR CELIK 50,70 9,98 % 178.435.151,70 13:21
KAREL KAREL ELEKTRONIK 8,84 -0,23 % 34.262.450,43 13:20
KARSN KARSAN OTOMOTIV 9,96 -0,10 % 26.313.852,01 13:21
KARTN KARTONSAN 184,70 1,32 % 76.016.670,00 13:19
KATMR KATMERCILER EKIPMAN 2,21 0,00 % 40.563.846,87 13:20
KAYSE KAYSERI SEKER FABRIKASI 3,85 0,52 % 6.882.349,98 13:17
KBORU KUZEY BORU 24,38 0,99 % 51.754.674,90 13:19
KCAER KOCAER CELIK 14,75 -0,81 % 75.790.321,57 13:21
KCHOL KOC HOLDING 199,50 1,84 % 4.578.241.316,10 13:21
KENT KENT GIDA 420,00 7,55 % 5.384.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 9,60 0,00 % 5.229.590,40 12:55
KFEIN KAFEIN YAZILIM 8,31 -0,12 % 5.824.655,80 13:20
KGYO KORAY GMYO 8,65 -9,99 % 83.264.734,38 13:20
KIMMR KIM MARKET-ERSAN ALISVERIS 14,35 0,28 % 7.132.539,16 13:17
KLGYO KILER GMYO 4,30 0,47 % 20.580.845,45 13:16
KLKIM KALEKIM KIMYEVI MADDELER 25,72 0,47 % 12.747.039,06 13:20
KLMSN KLIMASAN KLIMA 27,68 0,65 % 5.619.490,66 13:20
KLNMA T. KALKINMA BANK. 9,00 1,01 % 263.759,64 12:55
KLRHO KILER HOLDING 76,85 -0,39 % 47.115.936,80 13:21
KLSER KALESERAMIK 24,58 -0,49 % 9.956.364,88 13:18
KLSYN KOLEKSIYON MOBILYA 14,21 1,21 % 84.264.422,34 13:18
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 -0,25 % 27.073.205,75 13:21
KMPUR KIMTEKS POLIURETAN 22,16 0,36 % 33.804.696,28 13:20
KNFRT KONFRUT TARIM 11,89 -0,25 % 24.426.379,86 13:20
KOCMT KOC METALURJI 5,54 1,84 % 138.124.938,47 13:21
KONKA KONYA KAGIT 12,00 0,76 % 13.937.511,06 13:20
KONTR KONTROLMATIK TEKNOLOJI 4,18 -0,48 % 4.926.358,66 12:55
KONYA KONYA CIMENTO 3.635,00 0,00 % 28.720.187,50 13:21
KOPOL KOZA POLYESTER 5,32 -0,37 % 22.847.627,00 13:21
KORDS KORDSA TEKNIK TEKSTIL 68,15 -1,59 % 58.566.163,45 13:21
KOTON KOTON MAGAZACILIK 12,64 0,48 % 6.621.486,78 13:21
KRDMA KARDEMIR (A) 39,82 -3,11 % 100.150.316,74 13:20
KRDMB KARDEMIR (B) 127,40 -1,24 % 55.356.730,00 13:18
KRDMD KARDEMIR (D) 39,20 -4,85 % 1.233.778.185,76 13:21
KRGYO KORFEZ GMYO 2,49 -0,80 % 23.948.996,45 13:19
KRONT KRON TEKNOLOJI 25,04 2,12 % 10.479.839,32 13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,77 % 2.604.138,61 13:21
KRSTL KRISTAL KOLA 10,20 0,29 % 15.108.851,96 13:20
KRTEK KARSU TEKSTIL 5,93 -3,10 % 4.747.183,05 13:20
KRTEKR KARSU TEKSTIL - RHKP 14,44 -1,57 % 860.624,03 13:18
KRVGD KERVAN GIDA 2,42 -0,82 % 4.194.971,17 13:20
KSTUR KUSTUR KUSADASI TURIZM 2.502,50 0,70 % 432.932,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 43,76 -1,66 % 864.962.775,26 13:20
KTSKR KUTAHYA SEKER FABRIKASI 89,85 0,84 % 21.070.076,60 13:20
KUTPO KUTAHYA PORSELEN 82,50 0,36 % 3.610.600,50 13:19
KUVVA KUVVA GIDA 162,80 2,07 % 3.485.238,90 13:19
KUYAS KUYAS YATIRIM 69,65 0,22 % 62.871.240,45 13:21
KZBGY KIZILBUK GYO 2,02 -0,49 % 19.060.266,95 13:20
KZGYO KUZUGRUP GMYO 19,70 -0,86 % 7.073.713,78 13:20
LIDER LDR TURIZM 58,40 -8,75 % 1.356.025.588,85 13:21
LIDFA LIDER FAKTORING 2,63 0,77 % 7.698.460,43 13:20
LILAK LILA KAGIT 29,92 5,35 % 94.938.451,68 13:21
LINK LINK BILGISAYAR 5,97 0,84 % 37.463.828,92 13:19
LKMNH LOKMAN HEKIM SAGLIK 13,59 -0,22 % 6.174.733,68 13:19
LMKDC LIMAK DOGU ANADOLU 24,40 0,00 % 41.367.509,20 13:20
LOGO LOGO YAZILIM 136,90 0,15 % 23.133.811,00 13:21
LRSHO LORAS HOLDING 2,73 0,37 % 9.782.050,34 13:20
LUKSK LUKS KADIFE 89,60 2,17 % 4.364.823,85 13:21
LXGYO LUXERA GMYO 10,75 -2,45 % 45.933.588,95 13:21
LYDHO LYDIA HOLDING 183,30 0,77 % 47.932.139,10 13:18
LYDYE LYDIA YESIL ENERJI 13.015,00 0,89 % 4.758.062,50 13:09
MAALT MARMARIS ALTINYUNUS 974,00 -1,32 % 12.876.682,00 13:21
MACKO MACKOLIK INTERNET HIZMETLERI 32,70 0,93 % 7.054.331,18 13:18
MAGEN MARGUN ENERJI 37,72 0,80 % 155.394.510,60 13:21
MAKIM MAKIM MAKINE 16,18 -0,12 % 3.788.983,31 13:20
MAKTK MAKINA TAKIM 9,43 -0,74 % 14.380.036,25 13:20
MANAS MANAS ENERJI YONETIMI 30,80 0,65 % 128.280.865,78 13:21
MARBL TUREKS TURUNC MADENCILIK 12,13 0,41 % 6.845.929,33 13:17
MARKA MARKA YATIRIM HOLDING 84,75 -1,34 % 8.310.380,90 13:20
MARMR MARMARA HOLDING 2,29 0,88 % 37.123.153,26 13:20
MARTI MARTI OTEL 1,38 0,73 % 37.642.304,69 13:21
MASFN MASFEN ENERJI 45,06 3,59 % 1.001.483.169,70 13:21
MAVI MAVI GIYIM 39,08 0,36 % 37.878.107,10 13:21
MCARD METROPAL KURUMSAL HIZMETLER 161,10 9,44 % 1.166.156.852,90 13:21
MEDTR MEDITERA TIBBI MALZEME 25,22 -0,32 % 2.435.547,24 13:20
MEGAP MEGA POLIETILEN 1,84 0,00 % 313.041,04 12:55
MEGMT MEGA METAL 68,90 0,58 % 107.986.111,80 13:20
MEKAG MEKA GLOBAL MAKINE 2,93 1,38 % 12.947.532,90 13:21
MEPET METRO PETROL VE TESISLERI 18,73 -2,04 % 1.119.703,49 13:19
MERCN MERCAN KIMYA 19,58 3,82 % 37.726.048,04 13:20
MERIT MERIT TURIZM 15,89 -1,37 % 22.018.518,01 13:20
MERKO MERKO GIDA 1,40 1,45 % 25.307.720,12 13:21
METEN METGUN ENERJI 20,04 2,45 % 792.233.669,83 13:21
METRO METRO HOLDING 7,42 2,06 % 27.066.560,34 13:21
MEYSU MEYSU GIDA 10,70 0,00 % 66.883.619,85 13:20
MGROS MIGROS TICARET 645,00 3,04 % 844.785.010,50 13:21
MHRGY MHR GMYO 3,35 0,30 % 3.483.483,32 13:21
MIATK MIA TEKNOLOJI 29,64 0,82 % 305.842.480,40 13:21
MMCAS MMC SAN. VE TIC. YAT. 57,60 0,00 % 116.697,60 12:55
MNDRS MENDERES TEKSTIL 10,34 -0,86 % 9.669.619,75 13:20
MNDTR MONDI TURKEY 5,24 0,00 % 2.535.043,79 13:20
MOBTL MOBILTEL ILETISIM 14,17 0,07 % 24.893.551,84 13:19
MOGAN MOGAN ENERJI 20,88 -0,29 % 193.507.411,00 13:20
MOPAS MOPAS MARKETCILIK 28,74 -0,90 % 22.940.155,76 13:20
MPARK MLP SAGLIK 420,25 5,06 % 666.846.888,75 13:21
MRGYO MARTI GMYO 1,29 0,00 % 22.657.292,29 13:20
MRSHL MARSHALL 1.672,00 7,73 % 93.980.000,00 13:21
MSGYO MISTRAL GMYO 6,37 4,08 % 17.944.814,24 13:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,28 1,08 % 5.685.234,08 13:14
MTRYO METRO YAT. ORT. 8,92 -0,89 % 1.296.509,41 13:21
MZHLD MAZHAR ZORLU HOLDING 5,27 -0,57 % 598.510,32 13:13
NATEN NATUREL ENERJI 5,54 -1,25 % 21.090.490,72 13:21
NETAS NETAS TELEKOM. 65,85 -0,45 % 9.876.573,85 13:19
NETCD NETCAD YAZILIM 148,00 9,96 % 2.011.750.228,60 13:20
NIBAS NIGBAS NIGDE BETON 3,65 0,27 % 6.135.463,22 13:19
NTGAZ NATURELGAZ 10,90 0,55 % 17.185.166,71 13:20
NTHOL NET HOLDING 44,44 -2,33 % 58.592.890,76 13:21
NUGYO NUROL GMYO 9,20 0,55 % 5.547.023,61 13:19
NUHCM NUH CIMENTO 220,10 -0,45 % 4.251.694,10 13:06
OBAMS OBA MAKARNACILIK 4,87 0,21 % 44.732.285,95 13:21
OBASE OBASE BILGISAYAR 41,18 -1,48 % 11.716.398,44 13:15
ODAS ODAS ELEKTRIK 7,53 -0,26 % 108.439.626,18 13:21
ODINE ODINE TEKNOLOJI 2.775,00 3,16 % 1.705.705.932,50 13:21
OFSYM OFIS YEM GIDA 55,50 0,00 % 74.717.601,05 13:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 243,30 -0,73 % 20.178.492,20 13:19
ONRYT ONUR TEKNOLOJI 59,05 1,29 % 31.599.258,05 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 0,00 % 2.011.773,81 13:17
ORGE ORGE ENERJI ELEKTRIK 96,10 -2,04 % 34.702.739,90 13:21
ORMA ORMA ORMAN MAHSULLERI 173,40 5,09 % 744.406,20 12:55
ORZAX ORZAKS ILAC 97,30 -9,40 % 1.933.794.926,25 13:21
OSMEN OSMANLI MENKUL 8,03 -0,25 % 9.575.247,13 13:20
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,00 % 7.724.449,05 13:19
OTKAR OTOKAR 273,25 -2,24 % 90.666.923,75 13:20
OTTO OTTO HOLDING 179,30 -1,16 % 16.312.604,10 13:20
OYAKC OYAK CIMENTO 20,52 -0,39 % 309.552.512,50 13:21
OYAYO OYAK YAT. ORT. 46,98 3,80 % 3.178.042,90 13:19
OYLUM OYLUM SINAI YATIRIMLAR 7,47 -0,40 % 593.878,67 13:09
OYYAT OYAK YATIRIM MENKUL 34,06 0,35 % 4.928.165,88 13:19
OZATD OZATA DENIZCILIK 4.480,00 0,00 % 281.961.632,50 13:21
OZGYO OZDERICI GMYO 2,13 -3,18 % 45.494.469,22 13:21
OZKGY OZAK GMYO 12,64 -1,02 % 14.557.793,75 13:20
OZRDN OZERDEN AMBALAJ 29,88 5,29 % 5.890.095,44 13:19
OZSUB OZSU BALIK 39,94 0,50 % 45.206.606,96 13:20
OZYSR OZYASAR TEL 12,61 -0,63 % 9.162.620,01 13:20
PAGYO PANORA GMYO 163,30 1,24 % 3.472.244,60 13:20
PAHOL PASIFIK HOLDING 1,35 0,75 % 71.327.012,54 13:21
PAMEL PAMEL ELEKTRIK 79,55 -0,31 % 6.473.648,85 13:20
PAPIL PAPILON SAVUNMA 11,16 -0,18 % 28.249.723,42 13:20
PARSN PARSAN 72,80 -0,88 % 11.593.980,10 13:20
PASEU PASIFIK EURASIA LOJISTIK 176,90 -0,62 % 1.949.163.464,20 13:21
PATEK PASIFIK TEKNOLOJI 19,37 2,00 % 161.303.007,47 13:20
PCILT PC ILETISIM MEDYA 32,60 2,45 % 34.050.612,72 13:20
PEKGY PEKER GMYO 14,76 0,00 % 273.696.070,54 13:21
PENGD PENGUEN GIDA 9,59 1,37 % 9.469.072,64 13:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 1,57 % 7.637.511,72 13:21
PETKM PETKIM 18,54 -2,73 % 1.361.937.331,48 13:21
PETUN PINAR ET VE UN 10,63 0,28 % 5.583.984,02 13:21
PGSUS PEGASUS 153,30 -0,90 % 608.683.815,00 13:21
PINSU PINAR SU 10,60 2,42 % 35.432.029,80 13:21
PKART PLASTIKKART 120,10 1,09 % 12.883.270,30 13:17
PKENT PETROKENT TURIZM 124,00 0,40 % 5.424.998,40 13:17
PLTUR PLATFORM TURIZM 20,58 -0,19 % 9.759.036,84 13:21
PNLSN PANELSAN CATI CEPHE 46,26 0,35 % 14.339.511,48 13:18
PNSUT PINAR SUT 10,47 0,48 % 5.165.471,04 13:19
POLHO POLISAN HOLDING 21,08 -0,57 % 6.387.903,38 13:18
POLTK POLITEKNIK METAL 4.397,50 0,63 % 19.223.085,00 13:21
PRDGS PARDUS GIRISIM 8,01 -5,88 % 90.107.020,57 13:21
PRKAB TURK PRYSMIAN KABLO 34,48 0,88 % 31.375.203,42 13:19
PRKME PARK ELEK.MADENCILIK 18,10 -1,04 % 31.259.146,90 13:19
PRZMA PRIZMA PRESS MATBAACILIK 66,60 2,46 % 103.780.169,70 13:21
PSDTC PERGAMON DIS TICARET 155,90 -1,33 % 65.633.705,50 13:21
PSGYO PASIFIK GMYO 3,73 0,81 % 1.498.434.908,17 13:21
QNBFK QNB FINANSAL KIRALAMA 47,34 9,99 % 1.551.554,96 12:55
QNBTR QNB BANK 196,30 0,00 % 1.431.615,90 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 0,00 % 33.062.999,57 13:21
QUICK QUICK SIGORTA 79,50 -1,06 % 1.494.702.273,10 13:21
RALYH RAL YATIRIM HOLDING 243,50 0,41 % 280.797.587,50 13:21
RAYSG RAY SIGORTA 162,00 -0,92 % 8.751.709,30 13:19
REEDR REEDER TEKNOLOJI 6,13 0,49 % 62.290.239,44 13:21
RGYAS RONESANS GAYRIMENKUL YAT. 200,30 -0,60 % 91.739.727,10 13:21
RNPOL RAINBOW POLIKARBONAT 2,35 -0,84 % 3.646.075,52 13:20
RODRG RODRIGO TEKSTIL 26,62 4,39 % 7.842.627,18 13:17
RTALB RTA LABORATUVARLARI 2,99 0,67 % 17.743.861,68 13:21
RUBNS RUBENIS TEKSTIL 28,92 -0,41 % 129.830.575,94 13:20
RUZYE RUZY MADENCILIK VE ENERJI 8,18 -0,49 % 26.676.112,99 13:21
RYGYO REYSAS GMYO 40,76 0,99 % 82.802.809,66 13:21
RYSAS REYSAS LOJISTIK 25,38 -0,86 % 394.958.265,88 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 -1,77 % 22.130.544,74 13:19
SAHOL SABANCI HOLDING 88,60 0,57 % 929.824.761,10 13:21
SAMAT SARAY MATBAACILIK 5,32 -0,37 % 1.512.481,90 13:18
SANEL SANEL MUHENDISLIK 70,65 -5,99 % 13.568.596,40 13:19
SANFM SANIFOAM ENDUSTRI 9,20 2,22 % 19.049.903,87 13:21
SANKO SANKO PAZARLAMA 18,36 2,11 % 9.669.538,39 13:18
SARAE SA-RA ENERJI 77,30 -2,15 % 951.594.988,95 13:21
SARKY SARKUYSAN 25,60 3,23 % 267.398.279,44 13:21
SASA SASA POLYESTER 2,57 -0,39 % 2.173.896.069,90 13:21
SAYAS SAY YENILENEBILIR ENERJI 52,60 -2,59 % 85.109.916,20 13:20
SDTTR SDT UZAY VE SAVUNMA 244,10 0,99 % 94.503.228,40 13:21
SEGMN SEGMEN KARDESLER GIDA 50,70 -1,55 % 113.711.135,63 13:20
SEGYO SEKER GMYO 3,97 0,51 % 4.307.795,74 13:10
SEKFK SEKER FIN. KIR. 5,28 -1,12 % 1.134.312,21 13:20
SEKUR SEKURO PLASTIK 11,15 1,09 % 4.076.502,60 13:18
SELEC SELCUK ECZA DEPOSU 218,30 1,06 % 318.338.462,50 13:21
SELVA SELVA GIDA 1,72 0,58 % 7.260.348,12 13:21
SERNT SERANIT GRANIT SERAMIK 8,05 2,68 % 23.708.480,42 13:21
SEYKM SEYITLER KIMYA 4,72 -1,05 % 3.655.739,01 13:21
SILVR SILVERLINE ENDUSTRI 2,20 0,00 % 788.436,70 13:19
SISE SISE CAM 41,66 -0,53 % 567.654.931,94 13:21
SKBNK SEKERBANK 6,12 -2,08 % 414.770.726,92 13:21
SKTAS SOKTAS 3,17 0,32 % 10.847.510,71 13:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 254,75 0,69 % 2.564.096,50 13:11
SKYMD SEKER YATIRIM 14,94 0,40 % 8.775.279,16 13:19
SMART SMARTIKS YAZILIM 23,60 1,29 % 11.023.738,60 13:20
SMRTG SMART GUNES ENERJISI TEK. 10,80 0,19 % 59.599.815,28 13:20
SMRVA SUMER VARLIK YONETIM 11,37 1,34 % 40.880.767,61 13:21
SNGYO SINPAS GMYO 3,17 -0,63 % 22.471.697,33 13:19
SNICA SANICA ISI SANAYI 3,53 0,57 % 12.467.276,92 13:21
SNPAM SONMEZ PAMUKLU 19,22 -5,60 % 1.530.585,92 12:55
SODSN SODAS SODYUM SANAYII 7,86 -0,38 % 252.422,58 12:55
SOHOE SOHO GIYIM VE ENERJI 10,60 -0,84 % 80.229.572,24 13:20
SOKE SOKE DEGIRMENCILIK 15,43 1,45 % 11.983.816,46 13:19
SOKM SOK MARKETLER TICARET 51,55 0,98 % 92.484.563,90 13:21
SONME SONMEZ FILAMENT 120,70 0,25 % 1.323.706,90 13:15
SRVGY SERVET GMYO 2,51 -1,18 % 23.797.331,89 13:20
SSAAT SAAT VE SAAT SANAYI 38,44 -1,44 % 142.801.371,70 13:21
SUMAS SUMAS SUNI TAHTA 298,75 0,93 % 282.318,75 12:55
SUNTK SUN TEKSTIL 43,20 2,66 % 56.002.368,88 13:20
SURGY SUR TATIL EVLERI GMYO 51,80 -9,99 % 13.173.517,00 13:21
SUWEN SUWEN TEKSTIL 6,82 -1,16 % 13.963.137,85 13:21
SVGYO SAVUR GMYO 14,91 1,98 % 172.132.086,18 13:21
TABGD TAB GIDA 259,25 2,67 % 191.276.340,75 13:21
TARKM TARKIM BITKI KORUMA 454,00 0,00 % 28.901.453,75 13:19
TATEN TATLIPINAR ENERJI URETIM 10,65 4,51 % 221.241.951,05 13:21
TATGD TAT GIDA 17,44 1,28 % 18.518.035,62 13:21
TAVHL TAV HAVALIMANLARI 275,75 0,82 % 550.884.466,00 13:21
TBORG T.TUBORG 132,90 -0,89 % 8.390.197,00 13:20
TCELL TURKCELL 105,70 0,38 % 591.845.637,30 13:21
TCKRC KIRAC GALVANIZ 145,10 0,07 % 134.675.052,80 13:21
TDGYO TREND GMYO 18,26 2,01 % 8.574.221,75 13:20
TEHOL TERA YATIRIM TEK. HOL. 49,10 -0,12 % 298.217.372,08 13:20
TEKTU TEK-ART TURIZM 7,68 -1,29 % 12.809.634,77 13:21
TERA TERA YATIRIM MENKUL DEGERLER 186,10 0,59 % 1.097.049.691,20 13:21
TEZOL EUROPAP TEZOL KAGIT 11,17 9,94 % 133.949.310,38 13:17
TGSAS TGS DIS TICARET 174,20 -0,40 % 10.600.638,30 13:20
THYAO TURK HAVA YOLLARI 307,00 -1,37 % 10.276.952.919,50 13:21
TKFEN TEKFEN HOLDING 208,30 7,43 % 1.260.920.347,00 13:21
TKNSA TEKNOSA IC VE DIS TICARET 16,01 0,25 % 9.724.653,45 13:21
TLMAN TRABZON LIMAN 80,90 1,00 % 4.687.053,20 13:19
TMPOL TEMAPOL POLIMER PLASTIK 475,00 -3,50 % 352.273.988,25 13:21
TMSN TUMOSAN MOTOR VE TRAKTOR 80,00 -0,87 % 15.310.117,90 13:21
TNZTP TAPDI TINAZTEPE 29,56 0,89 % 23.132.305,22 13:17
TOASO TOFAS OTO. FAB. 259,75 1,07 % 316.310.122,00 13:21
TRALT TURK ALTIN ISLETMELERI 51,25 3,66 % 4.610.529.802,17 13:21
TRCAS TURCAS HOLDING 43,64 -1,45 % 18.072.673,74 13:17
TRENJ TR DOGAL ENERJI 102,90 1,98 % 113.159.841,00 13:20
TRGYO TORUNLAR GMYO 91,45 -0,38 % 48.997.993,05 13:20
TRHOL TERA FINANSAL YAT. HOL. 1.841,00 -2,54 % 63.909.227,00 13:20
TRILC TURK ILAC SERUM 1,19 -0,83 % 1.314.432,07 12:55
TRMET TR ANADOLU METAL MADENCILIK 138,00 1,55 % 452.496.922,20 13:20
TSGYO TSKB GMYO 5,85 -2,01 % 4.016.568,12 13:20
TSKB T.S.K.B. 11,23 -0,09 % 24.764.491,12 13:20
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 234.177.199,75 13:21
TTKOM TURK TELEKOM 53,85 0,65 % 1.041.948.500,70 13:21
TTRAK TURK TRAKTOR 404,25 -0,12 % 16.777.119,75 13:21
TUCLK TUGCELIK 3,79 0,26 % 13.418.162,70 13:21
TUKAS TUKAS 2,03 1,00 % 57.556.119,09 13:21
TUPRS TUPRAS 323,75 0,70 % 7.706.022.989,25 13:21
TUREX TUREKS TURIZM TASIMACILIK 6,60 -0,30 % 33.107.851,48 13:21
TURGG TURKER PROJE GAYRIMENKUL 26,04 0,15 % 1.304.708,86 13:18
TURSG TURKIYE SIGORTA 6,22 0,32 % 128.139.021,32 13:21
UCAYM UCAY MUHENDISLIK 27,20 1,80 % 124.693.843,36 13:21
UFUK UFUK YATIRIM 1.740,00 -0,80 % 4.451.551,00 13:18
ULAS ULASLAR TURIZM YAT. 20,18 -0,10 % 2.220.177,54 13:13
ULKER ULKER BISKUVI 87,45 0,46 % 137.901.668,15 13:21
ULUFA ULUSAL FAKTORING 1,71 1,18 % 30.432.189,26 13:20
ULUSE ULUSOY ELEKTRIK 300,75 -1,39 % 22.645.924,50 13:20
ULUUN ULUSOY UN SANAYI 8,11 0,25 % 27.367.492,32 13:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,01 0,09 % 7.758.103,95 13:21
USAK USAK SERAMIK 1,26 -0,79 % 45.524.468,35 13:21
VAKBN VAKIFLAR BANKASI 30,94 -0,06 % 271.068.120,72 13:21
VAKFA VAKIF FAKTORING 11,32 2,91 % 48.847.997,94 13:20
VAKFN VAKIF FIN. KIR. 1,19 -0,83 % 15.453.706,92 13:21
VAKKO VAKKO TEKSTIL 67,15 1,13 % 3.658.634,20 13:20
VANGD VANET GIDA 92,90 2,71 % 10.809.102,15 13:20
VBTYZ VBT YAZILIM 29,98 -0,79 % 20.992.398,06 13:18
VERTU VERUSATURK GIRISIM 35,70 0,00 % 6.185.957,58 13:18
VERUS VERUSA HOLDING 587,00 1,21 % 16.447.610,50 13:20
VESBE VESTEL BEYAZ ESYA 5,75 0,00 % 11.780.378,51 13:21
VESTL VESTEL 22,52 -0,79 % 37.969.814,48 13:21
VKFYO VAKIF YAT. ORT. 24,04 -0,08 % 1.228.221,82 13:20
VKGYO VAKIF GMYO 2,51 -0,79 % 13.196.849,59 13:16
VKING VIKING KAGIT 22,82 0,35 % 4.479.688,90 13:19
VRGYO VERA KONSEPT GMYO 1,76 1,15 % 10.100.487,10 13:20
VSNMD VISNE MADENCILIK 77,60 -0,13 % 32.198.958,55 13:20
YAPRK YAPRAK SUT VE BESI CIFT. 12,92 4,36 % 190.465.920,45 13:21
YATAS YATAS 32,28 -0,62 % 5.460.231,58 13:17
YAYLA YAYLA EN. UR. TUR. VE INS 20,84 -1,04 % 7.130.906,12 13:18
YBTAS YIBITAS INSAAT MALZEME 14,34 1,20 % 325.259,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,80 -0,72 % 195.119.754,68 13:21
YESIL YESIL YATIRIM HOLDING 1,24 0,81 % 15.929.306,28 13:20
YGGYO YENI GIMAT GMYO 230,90 1,49 % 31.683.507,80 13:19
YIGIT YIGIT AKU 21,62 3,15 % 45.667.903,68 13:21
YKBNK YAPI VE KREDI BANK. 34,46 1,23 % 2.454.644.552,78 13:21
YKSLN YUKSELEN CELIK 2,77 0,36 % 4.845.912,68 13:20
YONGA YONGA MOBILYA 52,00 3,90 % 431.570,00 12:55
YUNSA YUNSA 8,70 1,16 % 9.363.516,41 13:20
YYAPI YESIL YAPI 0,87 2,35 % 1.300.290,86 12:55
YYLGD YAYLA GIDA 10,26 2,19 % 37.041.532,04 13:21
ZEDUR ZEDUR ENERJI 7,97 -0,50 % 7.161.339,20 13:20
ZERGY ZERAY GMYO 8,69 -2,25 % 57.264.002,10 13:20
ZGYO Z GMYO 33,86 0,71 % 37.416.547,58 13:18
ZOREN ZORLU ENERJI 2,30 0,00 % 40.104.843,52 13:21
ZRGYO ZIRAAT GMYO 17,74 0,28 % 5.872.611,72 13:20

UYGULAMALAR

HESABIM