BIST 100: 13.850
Değişim: 0.77% 106,49
Adet: 1.723 Mio.Lot
Hacim: 40.868 Mio.TL
EN YÜKSEK
13931
EN DÜŞÜK
13,801
Açılış: 13.912
Dünkü Kapanış: 13.744
Verilerin Son Güncelleme Saati : 10:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,82
2,97
10:58:42
-
AGHOL
32,88
1,92
10:58:20
-
AKBNK
68,70
2,84
10:58:42
-
AKSA
10,95
0,92
10:58:41
-
AKSEN
77,80
1,97
10:58:31
-
ALARK
109,20
3,02
10:58:31
-
ALTNY
15,89
-1,30
10:58:32
-
ANSGR
27,98
0,14
10:58:37
-
ARCLK
103,10
1,58
10:57:47
-
ASELS
372,00
-1,52
10:58:35
-
ASTOR
290,50
-1,53
10:58:47
-
BALSU
13,60
2,18
10:58:38
-
BIMAS
384,00
0,92
10:58:28
-
BRSAN
621,50
0,89
10:58:41
-
BRYAT
1.982,00
0,81
10:56:34
-
BSOKE
33,74
-1,06
10:58:09
-
BTCIM
5,80
-0,34
10:58:32
-
CANTE
1,46
1,39
10:57:53
-
CCOLA
79,65
1,46
10:58:31
-
CIMSA
49,08
1,07
10:58:23
-
CVKMD
40,76
3,29
10:58:33
-
CWENE
36,36
1,56
10:58:47
-
DAPGM
10,41
-5,36
10:58:41
-
DOAS
205,10
-0,15
10:58:27
-
DOHOL
21,96
-0,18
10:58:29
-
DSTKF
2.592,50
-0,29
10:58:47
-
ECILC
82,15
0,61
10:57:47
-
EFOR
13,49
2,27
10:58:07
-
EKGYO
19,44
1,46
10:58:37
-
ENERY
8,59
-0,12
10:57:48
-
ENJSA
104,40
0,48
10:58:14
-
ENKAI
93,20
0,43
10:58:41
-
EREGL
38,98
1,51
10:58:37
-
EUPWR
94,40
-1,00
10:58:27
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,53
0,67
10:57:39
-
FENER
3,32
0,61
10:58:20
-
FROTO
86,85
0,35
10:58:41
-
GARAN
132,50
2,71
10:58:43
-
GENIL
8,09
-0,37
10:58:15
-
GESAN
84,35
-0,18
10:58:23
-
GLRMK
170,80
2,28
10:58:38
-
GRSEL
306,50
0,33
10:58:28
-
GRTHO
229,90
7,63
10:58:20
-
GSRAY
1,06
0,00
10:58:16
-
GUBRF
485,75
3,63
10:58:28
-
HALKB
45,64
0,88
10:58:33
-
HEKTS
3,91
1,03
10:58:38
-
ISCTR
14,06
2,33
10:58:46
-
ISMEN
35,92
0,39
10:58:45
-
IZENR
9,75
0,41
10:58:27
-
KCHOL
186,90
1,47
10:58:27
-
KLRHO
97,70
2,79
10:58:21
-
KONTR
6,10
-0,81
10:58:42
-
KRDMD
38,92
0,93
10:58:41
-
KTLEV
175,80
5,27
10:58:41
-
KUYAS
69,75
-0,50
10:58:22
-
MAGEN
30,06
-10,00
10:57:58
-
MAVI
42,02
-1,13
10:58:41
-
MGROS
670,50
0,60
10:58:27
-
MIATK
47,66
1,71
10:58:43
-
MPARK
441,25
0,74
10:58:32
-
OBAMS
6,91
3,13
10:58:31
-
ODAS
7,18
0,14
10:57:57
-
OTKAR
354,50
2,16
10:58:27
-
OYAKC
20,84
0,97
10:58:14
-
PAHOL
1,65
1,85
10:58:27
-
PASEU
115,80
-0,60
10:57:52
-
PATEK
23,22
0,43
10:58:37
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,38
-1,67
10:58:47
-
PGSUS
169,40
2,36
10:58:27
-
PSGYO
3,27
0,62
10:53:37
-
QUAGR
3,88
3,47
10:57:52
-
RALYH
216,60
-5,62
10:58:39
-
REEDR
7,24
-0,14
10:58:34
-
SAHOL
93,25
1,80
10:58:42
-
SARKY
28,26
3,14
10:58:32
-
SASA
2,62
-0,38
10:58:39
-
SISE
44,32
1,51
10:58:39
-
SKBNK
13,66
1,56
10:58:04
-
SOKM
48,70
1,67
10:57:26
-
TABGD
255,75
-0,29
10:58:41
-
TAVHL
269,25
3,96
10:58:41
-
TCELL
108,10
0,56
10:58:20
-
THYAO
302,25
3,07
10:58:35
-
TKFEN
135,70
-1,74
10:58:17
-
TOASO
289,50
2,30
10:58:28
-
TRALT
43,22
1,50
10:58:37
-
TRENJ
82,80
0,73
10:58:41
-
TRMET
106,20
0,09
10:58:29
-
TSKB
11,64
1,57
10:58:23
-
TTKOM
62,70
1,62
10:57:47
-
TUKAS
2,38
1,28
10:58:33
-
TUPRS
232,50
-1,48
10:58:42
-
TUREX
8,17
1,74
10:58:07
-
TURSG
13,00
0,85
10:58:28
-
ULKER
113,50
2,16
10:58:31
-
VAKBN
32,24
1,32
10:58:33
-
VESTL
24,44
1,24
10:57:42
-
YKBNK
36,10
3,08
10:58:46
-
ZOREN
2,87
0,70
10:58:15