DOLAR 45,4402 0.03%
EURO 53,2757 0.04%
ALTIN 6.852,110,08
BITCOIN 36485460.74746%
İstanbul
15°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.637 s Değişim: 0.26% 38,18 Adet:   10.172 Mio.Lot Hacim:   147.018 Mio.TL
EN YÜKSEK 14763
EN DÜŞÜK 14,604
Açılış: 14.612 Dünkü Kapanış: 14.598

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 20,48 -1,06 17:44:37
  • AGHOL 36,84 0,11 17:44:23
  • AKBNK 72,20 0,91 17:44:38
  • AKSA 11,01 0,36 17:44:38
  • AKSEN 83,30 -2,12 17:44:39
  • ALARK 97,75 -2,64 17:44:32
  • ALTNY 17,41 0,69 17:44:37
  • ANSGR 30,88 1,58 17:43:53
  • ARCLK 112,20 -1,06 17:44:15
  • ASELS 414,75 0,48 17:44:36
  • ASTOR 336,50 0,45 17:44:40
  • BALSU 14,61 2,60 17:43:39
  • BIMAS 415,00 2,09 17:44:37
  • BRSAN 536,50 3,27 17:44:42
  • BRYAT 2.038,00 1,04 17:44:26
  • BSOKE 37,14 2,03 17:41:48
  • BTCIM 6,28 2,11 17:44:41
  • CANTE 1,71 -0,58 17:44:19
  • CCOLA 82,70 -0,90 17:44:37
  • CIMSA 55,35 1,28 17:44:37
  • CVKMD 43,74 7,47 17:44:40
  • CWENE 39,56 3,18 17:44:26
  • DAPGM 10,58 6,12 17:44:33
  • DOAS 185,10 1,76 17:41:07
  • DOHOL 23,40 -4,57 17:43:50
  • DSTKF 1.963,00 -10,00 17:44:33
  • ECILC 87,05 3,75 17:44:16
  • EFOR 12,66 -0,31 17:44:23
  • EKGYO 20,36 1,70 17:44:36
  • ENERY 8,78 0,23 17:43:40
  • ENJSA 118,30 0,60 17:44:31
  • ENKAI 103,50 1,47 17:44:18
  • EREGL 39,62 -2,17 17:44:34
  • EUPWR 63,90 7,21 17:44:39
MENKUL FİYAT % ZAMAN
  • EUREN 5,09 0,59 17:44:33
  • FENER 3,48 7,74 17:44:40
  • FROTO 93,15 -0,32 17:44:40
  • GARAN 133,20 1,29 17:44:26
  • GENIL 8,97 0,00 17:44:38
  • GESAN 63,90 5,27 17:44:41
  • GLRMK 194,10 1,09 17:44:11
  • GRSEL 317,25 2,26 17:44:15
  • GRTHO 241,90 0,88 17:44:01
  • GSRAY 1,14 0,88 17:43:59
  • GUBRF 605,50 2,54 17:44:37
  • HALKB 41,14 4,15 17:44:37
  • HEKTS 4,69 2,40 17:44:39
  • IEYHO 102,20 0,39 17:39:37
  • ISCTR 14,19 0,57 17:44:40
  • ISMEN 40,90 0,79 17:44:24
  • IZENR 11,17 -0,45 17:43:45
  • KCHOL 204,50 0,05 17:44:40
  • KLRHO 105,70 -0,56 17:44:40
  • KONTR 9,45 1,39 17:44:33
  • KRDMD 42,72 -0,09 17:44:40
  • KTLEV 128,50 2,80 17:44:32
  • KUYAS 90,70 -0,49 17:43:35
  • MAGEN 67,65 -0,88 17:44:36
  • MAVI 43,26 -1,14 17:44:41
  • MGROS 721,00 3,00 17:44:37
  • MIATK 49,94 10,00 17:44:32
  • MPARK 491,25 0,15 17:44:36
  • OBAMS 8,67 0,46 17:44:18
  • ODAS 7,75 -0,64 17:44:40
  • OTKAR 373,25 0,34 17:44:38
  • OYAKC 23,02 0,52 17:44:33
  • PAHOL 1,72 2,99 17:44:38
  • PASEU 107,80 -1,01 17:44:32
MENKUL FİYAT % ZAMAN
  • PATEK 23,52 1,82 17:44:41
  • PETKM 26,18 -1,28 17:44:40
  • PGSUS 178,30 0,73 17:44:41
  • PSGYO 3,51 0,29 17:44:21
  • QUAGR 3,68 -1,87 17:44:23
  • RALYH 295,75 -8,72 17:44:24
  • REEDR 7,69 1,32 17:44:40
  • SAHOL 95,95 0,73 17:44:39
  • SARKY 34,22 9,96 17:44:12
  • SASA 2,95 1,37 17:44:37
  • SELEC 107,60 -2,62 17:44:07
  • SISE 49,02 -2,93 17:44:40
  • SKBNK 14,82 7,94 17:44:32
  • SOKM 53,40 3,09 17:44:04
  • TABGD 280,50 -1,06 17:44:36
  • TAVHL 265,75 0,66 17:44:37
  • TCELL 114,40 0,35 17:44:00
  • THYAO 306,00 0,66 17:44:40
  • TKFEN 144,70 -2,62 17:44:39
  • TOASO 310,50 3,16 17:44:38
  • TRALT 46,70 -0,55 17:44:37
  • TRENJ 92,50 -0,43 17:44:20
  • TRMET 123,40 -2,37 17:44:37
  • TSKB 12,16 1,76 17:43:48
  • TTKOM 63,45 -2,01 17:44:37
  • TUKAS 2,67 1,52 17:44:33
  • TUPRS 252,75 0,80 17:44:39
  • TUREX 8,76 0,92 17:44:34
  • TURSG 14,75 1,30 17:44:37
  • ULKER 126,50 0,56 17:44:40
  • VAKBN 32,10 -0,99 17:44:29
  • VESTL 29,18 0,41 17:44:37
  • YKBNK 37,76 0,85 17:44:37
  • ZOREN 3,27 0,00 17:44:09