DOLAR 42,5533 0.04%
EURO 49,6121 0.09%
ALTIN 5.756,550,19
BITCOIN 39102833.16915%
İstanbul
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.184 s Değişim: 1.60% 176,44 Adet:   2.839 Mio.Lot Hacim:   68.174 Mio.TL
EN YÜKSEK 11193
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 12:47

MENKUL FİYAT % ZAMAN
  • AEFES 15,88 1,21 12:49:47
  • AGHOL 28,52 1,42 12:49:46
  • AKBNK 68,00 1,49 12:49:38
  • AKSA 10,36 1,07 12:49:41
  • AKSEN 62,90 1,04 12:49:09
  • ALARK 99,20 0,61 12:49:33
  • ALTNY 62,05 0,73 12:49:31
  • ANSGR 23,14 1,94 12:49:29
  • ARCLK 108,50 2,65 12:48:59
  • ASELS 190,70 1,33 12:49:42
  • ASTOR 101,30 1,96 12:49:37
  • BALSU 17,03 0,24 12:48:02
  • BIMAS 519,50 0,97 12:49:43
  • BINHO 9,83 0,82 12:49:32
  • BRSAN 504,00 2,28 12:49:34
  • BRYAT 2.319,00 0,83 12:49:16
  • BSOKE 16,10 2,74 12:49:45
  • BTCIM 3,79 0,80 12:49:39
  • CANTE 2,12 0,47 12:49:37
  • CCOLA 52,35 2,65 12:49:16
  • CIMSA 49,22 2,20 12:49:24
  • CLEBI 1.606,00 1,07 12:48:57
  • CWENE 27,40 -3,59 12:49:46
  • DAPGM 12,72 6,53 12:49:44
  • DOAS 191,30 1,92 12:49:43
  • DOHOL 17,91 1,13 12:49:45
  • DSTKF 569,00 -1,90 12:49:42
  • ECILC 88,50 0,00 12:49:42
  • EFOR 31,72 -0,56 12:49:19
  • EGEEN 7.437,50 4,39 12:49:45
  • EKGYO 21,14 0,96 12:49:38
  • ENERY 10,44 -0,29 12:49:09
  • ENJSA 85,00 0,59 12:48:45
  • ENKAI 81,15 1,76 12:49:46
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 0,76 12:49:42
  • EUPWR 31,74 -1,31 12:49:16
  • FENER 9,98 -1,96 12:49:09
  • FROTO 92,65 2,04 12:49:46
  • GARAN 142,70 0,85 12:49:46
  • GESAN 45,38 -0,48 12:49:45
  • GLRMK 170,80 5,56 12:48:42
  • GRSEL 353,25 7,45 12:49:42
  • GRTHO 299,75 -1,32 12:49:34
  • GSRAY 1,32 1,54 12:49:44
  • GUBRF 324,50 2,85 12:49:44
  • HALKB 37,78 -0,58 12:49:19
  • HEKTS 3,34 4,37 12:49:30
  • IEYHO 60,20 1,26 12:49:43
  • ISCTR 14,28 1,49 12:49:44
  • ISMEN 42,38 2,07 12:49:36
  • KARSN 9,58 1,91 12:49:07
  • KCAER 10,34 0,58 12:49:31
  • KCHOL 174,70 2,58 12:49:45
  • KONTR 30,72 -1,03 12:49:44
  • KRDMD 25,92 1,33 12:49:13
  • KTLEV 18,57 0,16 12:49:46
  • KUYAS 44,70 3,28 12:49:36
  • MAGEN 32,58 -0,85 12:49:17
  • MAVI 37,18 1,25 12:49:44
  • MGROS 513,00 0,88 12:49:35
  • MIATK 37,70 1,02 12:49:43
  • MPARK 328,00 0,61 12:45:39
  • OBAMS 8,11 -0,61 12:49:30
  • ODAS 5,42 2,26 12:48:28
  • OTKAR 530,00 7,94 12:49:39
  • OYAKC 25,44 2,58 12:49:43
  • PASEU 138,30 -0,50 12:49:46
  • PATEK 24,30 0,50 12:49:43
MENKUL FİYAT % ZAMAN
  • PETKM 17,73 3,26 12:49:34
  • PGSUS 203,00 3,68 12:49:46
  • RALYH 204,90 -2,20 12:49:31
  • REEDR 7,36 0,82 12:49:06
  • SAHOL 86,05 1,89 12:49:45
  • SASA 2,95 2,43 12:49:44
  • SISE 41,52 9,96 12:49:32
  • SKBNK 8,07 -1,47 12:49:44
  • SMRTG 28,66 1,99 12:49:32
  • SOKM 48,32 -0,04 12:49:32
  • TABGD 218,40 -0,18 12:49:29
  • TAVHL 289,00 1,94 12:48:19
  • TCELL 100,30 2,35 12:49:44
  • THYAO 273,00 1,02 12:49:46
  • TKFEN 69,95 1,52 12:49:46
  • TOASO 244,30 4,63 12:49:32
  • TRALT 41,84 3,36 12:49:46
  • TRENJ 82,55 2,61 12:49:10
  • TRMET 101,80 2,67 12:49:32
  • TSKB 13,14 0,92 12:49:24
  • TSPOR 1,21 3,42 12:49:30
  • TTKOM 56,25 0,99 12:49:45
  • TTRAK 533,00 0,47 12:49:46
  • TUKAS 2,60 1,96 12:49:38
  • TUPRS 201,00 1,72 12:49:42
  • TUREX 7,72 1,45 12:49:23
  • TURSG 12,12 1,17 12:49:46
  • ULKER 114,30 1,51 12:49:31
  • VAKBN 30,52 -1,29 12:49:39
  • VESTL 33,78 4,07 12:49:17
  • YEOTK 38,80 0,73 12:49:33
  • YKBNK 36,56 1,95 12:49:42
  • ZOREN 3,23 1,89 12:48:59