DOLAR 45,3789 0.05%
EURO 53,5288 0.01%
ALTIN 6.894,780,29
BITCOIN 36656450.01462%
İstanbul
21°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.132 s Değişim: 0.46% 69,12 Adet:   15.388 Mio.Lot Hacim:   222.577 Mio.TL
EN YÜKSEK 15205
EN DÜŞÜK 14,992
Açılış: 15.026 Dünkü Kapanış: 15.063

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 21,24 3,81 17:44:38
  • AGHOL 36,00 2,68 17:44:26
  • AKBNK 75,85 0,80 17:44:34
  • AKSA 11,34 1,25 17:44:37
  • AKSEN 88,55 2,13 17:44:34
  • ALARK 101,40 2,27 17:44:33
  • ALTNY 20,02 2,77 17:44:28
  • ANSGR 30,76 0,07 17:43:15
  • ARCLK 116,40 1,93 17:44:33
  • ASELS 433,50 1,17 17:44:36
  • ASTOR 339,25 4,06 17:44:38
  • BALSU 14,99 0,87 17:44:18
  • BIMAS 777,50 -1,58 17:44:38
  • BRSAN 597,50 -0,67 17:44:22
  • BRYAT 2.160,00 -0,32 17:43:33
  • BSOKE 38,84 -1,67 17:44:26
  • BTCIM 6,42 0,47 17:44:37
  • CANTE 1,91 3,24 17:44:38
  • CCOLA 87,80 1,33 17:44:06
  • CIMSA 57,95 -0,69 17:44:33
  • CVKMD 40,50 0,25 17:44:28
  • CWENE 39,54 5,16 17:44:38
  • DAPGM 10,77 3,56 17:44:26
  • DOAS 185,00 -0,48 17:44:22
  • DOHOL 24,54 0,16 17:44:00
  • DSTKF 2.426,00 -2,88 17:44:38
  • ECILC 89,25 -1,98 17:44:33
  • EFOR 13,00 -4,20 17:44:34
  • EKGYO 22,38 1,73 17:44:32
  • ENERY 8,98 -0,33 17:44:31
  • ENJSA 121,10 0,50 17:44:37
  • ENKAI 105,20 -5,48 17:44:30
  • EREGL 40,86 -0,97 17:44:34
MENKUL FİYAT % ZAMAN
  • EUPWR 58,05 -1,78 17:44:17
  • EUREN 5,09 -0,59 17:43:45
  • FENER 3,47 1,46 17:44:30
  • FROTO 97,30 -0,21 17:44:36
  • GARAN 138,30 0,73 17:44:35
  • GESAN 62,00 0,98 17:44:03
  • GLRMK 204,90 1,14 17:44:24
  • GRSEL 336,75 2,20 17:44:34
  • GRTHO 256,25 1,08 17:44:38
  • GSRAY 1,19 -2,46 17:44:07
  • GUBRF 617,50 1,73 17:44:12
  • HALKB 40,72 2,41 17:44:32
  • HEKTS 4,57 2,93 17:44:38
  • ISCTR 14,71 1,10 17:44:27
  • ISMEN 43,04 1,46 17:44:37
  • IZENR 10,83 3,93 17:44:30
  • KCHOL 212,40 -0,28 17:44:25
  • KLRHO 121,20 -9,96 17:44:22
  • KONTR 10,28 -1,06 17:44:30
  • KRDMD 44,44 9,67 17:44:35
  • KTLEV 119,10 2,76 17:44:29
  • KUYAS 89,40 1,82 17:44:20
  • MAGEN 63,85 1,35 17:44:28
  • MAVI 45,08 0,18 17:44:01
  • MGROS 681,00 -1,02 17:44:10
  • MIATK 48,50 -2,22 17:44:38
  • MPARK 489,75 -0,81 17:44:37
  • OBAMS 8,60 -0,35 17:44:30
  • ODAS 8,12 -0,61 17:44:34
  • OTKAR 386,50 -1,65 17:44:18
  • OYAKC 23,84 0,76 17:44:28
  • PAHOL 1,80 2,86 17:44:37
  • PASEU 108,50 5,03 17:44:35
MENKUL FİYAT % ZAMAN
  • PATEK 26,12 -2,54 17:44:38
  • PETKM 26,20 5,99 17:44:34
  • PGSUS 184,80 -1,02 17:44:37
  • PSGYO 3,50 9,72 17:44:37
  • QUAGR 4,02 0,50 17:44:34
  • RALYH 389,50 0,84 17:44:19
  • REEDR 8,06 2,54 17:44:38
  • SAHOL 99,65 -0,35 17:44:37
  • SARKY 29,30 3,68 17:44:07
  • SASA 3,57 1,42 17:44:37
  • SISE 52,60 1,54 17:44:32
  • SKBNK 13,82 -1,50 17:43:53
  • SOKM 51,80 0,19 17:44:19
  • TABGD 281,50 0,54 17:43:43
  • TAVHL 280,50 -1,23 17:44:29
  • TCELL 122,20 1,83 17:44:35
  • THYAO 308,25 -0,88 17:44:31
  • TKFEN 157,00 1,75 17:44:28
  • TOASO 315,00 -1,64 17:44:38
  • TRALT 46,30 5,47 17:44:33
  • TRENJ 96,30 4,79 17:44:33
  • TRMET 129,20 4,87 17:44:14
  • TSKB 12,44 0,40 17:43:39
  • TTKOM 66,95 1,29 17:44:10
  • TUPRS 261,25 1,06 17:44:37
  • TUREX 9,80 4,03 17:44:18
  • TURSG 14,57 0,00 17:43:32
  • ULKER 129,50 -0,69 17:44:34
  • VAKBN 32,30 0,94 17:44:38
  • VESTL 29,74 3,91 17:44:09
  • YKBNK 39,80 1,27 17:44:38
  • ZOREN 3,42 7,21 17:44:10