DOLAR 43,4884 0.04%
EURO 51,3255 0.05%
ALTIN 6.868,655,63
BITCOIN 3379278-1.00607%
İstanbul
4°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.818 s Değişim: 1.45% 197,37 Adet:   8.455 Mio.Lot Hacim:   220.315 Mio.TL
EN YÜKSEK 13927
EN DÜŞÜK 13,661
Açılış: 13.725 Dünkü Kapanış: 13.621

Verilerin Son Güncelleme Saati : 17:31

MENKUL FİYAT % ZAMAN
  • AEFES 20,24 3,05 17:31:41
  • AGHOL 34,98 2,16 17:30:59
  • AGROT 3,20 1,27 17:28:57
  • AKBNK 87,65 -3,63 17:32:42
  • AKSA 11,03 1,29 17:32:33
  • AKSEN 73,70 1,03 17:32:03
  • ALARK 109,20 4,10 17:32:30
  • ALFAS 40,72 0,74 17:29:52
  • ALTNY 15,73 -0,88 17:30:58
  • ANSGR 28,08 0,14 17:32:53
  • ARCLK 117,40 2,09 17:31:17
  • ASELS 294,25 -1,75 17:33:02
  • ASTOR 154,50 -0,06 17:33:02
  • BALSU 16,61 4,60 17:32:57
  • BIMAS 682,50 2,55 17:32:16
  • BRSAN 650,50 1,56 17:30:36
  • BRYAT 2.305,00 1,63 17:31:36
  • BSOKE 28,40 1,43 17:31:30
  • BTCIM 4,96 1,64 17:31:58
  • CANTE 1,96 9,50 17:30:50
  • CCOLA 74,20 1,23 17:33:04
  • CIMSA 52,25 0,00 17:32:27
  • CLEBI 1.849,00 0,82 17:31:51
  • CWENE 31,82 -2,09 17:33:05
  • DOAS 227,70 1,56 17:31:41
  • DOHOL 21,60 0,47 17:30:02
  • DSTKF 833,00 0,66 17:31:08
  • ECILC 116,50 1,22 17:32:54
  • EFOR 21,24 -4,41 17:30:40
  • EGEEN 7.382,50 0,34 17:24:09
  • EKGYO 25,98 3,75 17:33:05
  • ENERY 9,79 0,51 17:31:30
  • ENJSA 106,70 1,81 17:30:36
MENKUL FİYAT % ZAMAN
  • ENKAI 95,85 1,54 17:32:42
  • EREGL 28,70 4,21 17:32:35
  • EUPWR 40,84 0,84 17:31:41
  • FENER 3,29 0,61 17:32:09
  • FROTO 116,50 2,37 17:33:05
  • GARAN 164,60 2,81 17:31:38
  • GESAN 55,45 2,21 17:33:04
  • GLRMK 196,20 0,82 17:32:55
  • GRTHO 226,00 5,61 17:29:48
  • GSRAY 1,20 0,00 17:30:33
  • GUBRF 503,50 3,98 17:32:22
  • HALKB 44,64 2,76 17:32:02
  • HEKTS 3,31 1,22 17:32:37
  • IEYHO 76,65 0,66 17:21:40
  • ISCTR 17,36 3,09 17:32:35
  • ISMEN 47,86 0,67 17:33:04
  • IZENR 9,73 1,88 17:29:48
  • KCAER 11,33 1,34 17:31:50
  • KCHOL 208,20 1,71 17:32:52
  • KONTR 9,62 0,31 17:32:35
  • KONYA 4.455,00 0,17 17:32:09
  • KRDMD 30,28 3,56 17:32:38
  • KTLEV 36,24 -2,84 17:32:35
  • MAGEN 42,22 -0,14 17:31:39
  • MAVI 47,92 2,04 17:31:10
  • MGROS 652,50 2,43 17:31:45
  • MIATK 36,52 0,16 17:31:40
  • MPARK 451,50 0,78 17:32:35
  • OBAMS 8,30 -3,49 17:31:41
  • ODAS 5,93 4,40 17:31:40
  • OTKAR 434,25 1,05 17:31:22
  • OYAKC 27,10 1,88 17:31:17
  • PASEU 140,90 -2,83 17:32:42
MENKUL FİYAT % ZAMAN
  • PATEK 19,35 -0,15 17:32:33
  • PETKM 18,26 2,47 17:32:13
  • PGSUS 206,50 1,87 17:32:51
  • QUAGR 2,62 -0,38 17:31:33
  • RALYH 179,90 -4,36 17:30:54
  • REEDR 6,93 0,29 17:31:56
  • SAHOL 108,90 0,65 17:32:49
  • SASA 2,56 0,79 17:32:49
  • SISE 45,86 1,10 17:32:29
  • SKBNK 8,85 0,80 17:32:30
  • SMRTG 7,95 1,15 17:29:50
  • SOKM 66,50 2,39 17:30:32
  • TABGD 265,25 -2,84 17:32:51
  • TAVHL 354,00 2,46 17:31:30
  • TCELL 116,90 3,00 17:31:41
  • THYAO 314,50 2,86 17:32:51
  • TKFEN 79,35 5,17 17:29:26
  • TOASO 323,75 0,94 17:30:39
  • TRALT 48,04 -2,36 17:33:04
  • TRENJ 101,50 -0,68 17:32:55
  • TRMET 137,00 3,71 17:33:00
  • TSKB 14,06 2,40 17:31:19
  • TSPOR 1,11 1,83 17:32:57
  • TTKOM 67,65 3,52 17:32:27
  • TTRAK 598,00 1,79 17:32:23
  • TUPRS 231,00 0,61 17:32:29
  • TURSG 12,04 0,67 17:30:42
  • ULKER 136,70 1,94 17:31:56
  • VAKBN 36,82 1,71 17:30:56
  • VESTL 31,84 2,45 17:32:27
  • YEOTK 44,12 0,27 17:32:41
  • YKBNK 40,60 0,69 17:32:29
  • ZOREN 3,38 3,68 17:29:32