BIST 100: 14.907
Değişim: 2.84% 410,98
Adet: 13.634 Mio.Lot
Hacim: 251.569 Mio.TL
EN YÜKSEK
15044
EN DÜŞÜK
14,626
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,90
2,90
16:31:54
-
AGHOL
34,02
1,43
16:31:21
-
AGROT
3,08
1,32
16:31:35
-
AKBNK
74,05
4,74
16:31:47
-
AKSA
10,86
2,94
16:31:27
-
AKSEN
88,50
1,37
16:31:21
-
ALARK
99,75
5,39
16:31:39
-
ALTNY
17,43
2,41
16:31:46
-
ANSGR
30,18
1,55
16:31:32
-
ARCLK
113,30
1,80
16:29:54
-
ARDYZ
57,95
-0,09
16:31:29
-
ASELS
438,50
2,63
16:31:51
-
ASTOR
315,00
6,51
16:31:54
-
BIMAS
780,50
4,48
16:31:43
-
BRSAN
620,00
9,93
16:31:38
-
BRYAT
2.196,00
4,52
16:31:13
-
BSOKE
38,80
1,25
16:28:54
-
BTCIM
6,56
3,63
16:31:33
-
CANTE
1,78
0,56
16:31:55
-
CCOLA
84,15
5,39
16:31:42
-
CIMSA
58,65
1,65
16:31:12
-
CLEBI
1.828,00
1,84
16:30:14
-
CVKMD
36,98
3,76
16:31:49
-
CWENE
38,44
5,60
16:31:43
-
DAPGM
10,46
0,58
16:31:49
-
DOAS
183,80
1,43
16:31:37
-
DOHOL
24,50
4,17
16:31:41
-
ECILC
85,85
2,20
16:30:53
-
EFOR
12,36
4,66
16:31:55
-
EGEEN
6.447,50
3,82
16:30:38
-
EKGYO
21,24
4,84
16:31:54
-
ENERY
9,02
0,11
16:30:40
-
ENJSA
116,30
-2,02
16:31:22
-
ENKAI
110,00
3,68
16:31:54
MENKUL
FİYAT
%
ZAMAN
-
EREGL
37,46
0,64
16:31:54
-
EUPWR
59,30
0,85
16:31:47
-
EUREN
5,22
-1,51
16:31:22
-
FENER
3,46
9,84
16:29:28
-
FROTO
98,55
0,51
16:31:49
-
GARAN
135,50
4,71
16:31:13
-
GESAN
55,60
2,58
16:31:22
-
GLRMK
195,30
2,25
16:31:48
-
GRSEL
324,00
7,82
16:31:32
-
GRTHO
245,70
0,20
16:29:40
-
GSRAY
1,16
1,75
16:31:46
-
GUBRF
583,00
6,10
16:31:39
-
HALKB
38,02
4,28
16:31:46
-
HEKTS
3,68
9,85
16:30:52
-
ISCTR
14,48
3,35
16:31:53
-
ISMEN
42,78
1,23
16:31:44
-
KARSN
11,67
2,91
16:30:52
-
KCHOL
209,50
3,76
16:31:41
-
KLRHO
104,00
2,77
16:31:31
-
KONTR
9,72
1,25
16:31:53
-
KRDMD
39,72
-1,39
16:31:41
-
KTLEV
116,30
0,26
16:31:49
-
LMKDC
36,74
-0,97
16:31:52
-
MAGEN
64,00
8,11
16:31:25
-
MAVI
43,36
1,28
16:31:03
-
MGROS
682,00
5,98
16:31:38
-
MIATK
42,02
2,99
16:31:53
-
MPARK
447,25
0,79
16:31:43
-
OBAMS
8,55
-2,17
16:31:34
-
ODAS
7,56
0,53
16:31:40
-
OTKAR
373,25
-1,52
16:30:33
-
OYAKC
24,44
1,83
16:31:47
-
PAHOL
1,55
1,31
16:30:05
-
PASEU
115,80
-4,69
16:31:55
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,00
-0,50
16:30:58
-
PGSUS
183,90
2,91
16:31:54
-
QUAGR
3,79
-0,52
16:31:47
-
RALYH
381,25
-0,20
16:31:54
-
REEDR
7,76
1,44
16:31:52
-
SAHOL
100,20
5,14
16:31:47
-
SARKY
27,74
4,36
16:31:18
-
SASA
3,13
4,68
16:31:53
-
SISE
50,55
5,62
16:31:35
-
SKBNK
12,90
0,78
16:31:54
-
SOKM
53,95
4,25
16:31:54
-
TABGD
268,00
1,04
16:28:22
-
TAVHL
287,00
3,99
16:31:38
-
TCELL
117,20
1,74
16:31:38
-
THYAO
309,50
2,82
16:31:55
-
TKFEN
140,00
2,49
16:31:48
-
TOASO
310,25
4,02
16:31:53
-
TRALT
42,30
4,03
16:31:52
-
TRENJ
92,15
0,93
16:30:52
-
TRMET
119,20
2,41
16:31:55
-
TSKB
11,96
2,31
16:31:23
-
TTKOM
64,95
3,67
16:31:52
-
TTRAK
450,25
0,90
16:29:52
-
TUKAS
2,57
1,98
16:31:29
-
TUPRS
267,75
-1,11
16:31:40
-
TUREX
9,15
0,22
16:31:29
-
TURSG
14,09
-0,07
16:31:49
-
ULKER
127,70
0,55
16:31:33
-
VAKBN
31,44
1,88
16:31:38
-
VESTL
28,14
1,22
16:30:53
-
YKBNK
37,78
4,71
16:31:43
-
ZOREN
3,15
2,27
16:30:21