BIST 100: 13.697
Değişim: -0.97% -134,05
Adet: 5.418 Mio.Lot
Hacim: 126.207 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 13:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,82
0,11
13:36:16
-
AGHOL
34,32
0,94
13:35:59
-
AKBNK
90,15
1,29
13:36:34
-
AKSA
10,55
-1,59
13:36:28
-
AKSEN
73,75
0,34
13:36:16
-
ALARK
107,50
-1,83
13:35:46
-
ALTNY
16,28
-3,67
13:36:20
-
ANSGR
28,08
-1,20
13:36:05
-
ARCLK
114,40
-1,97
13:36:29
-
ASELS
305,25
-4,31
13:36:34
-
ASTOR
162,20
-0,55
13:35:20
-
BALSU
15,74
-1,13
13:36:34
-
BIMAS
659,50
-2,30
13:36:13
-
BRSAN
642,00
-1,76
13:36:33
-
BRYAT
2.285,00
-1,30
13:35:39
-
BSOKE
26,98
0,75
13:35:31
-
BTCIM
4,85
0,21
13:35:57
-
CANTE
2,12
-7,02
13:36:12
-
CCOLA
71,80
-0,28
13:36:13
-
CIMSA
50,70
-3,80
13:36:25
-
CWENE
33,50
-4,50
13:36:20
-
DAPGM
10,99
-1,17
13:33:18
-
DOAS
225,50
0,09
13:36:30
-
DOHOL
21,50
-0,92
13:34:39
-
DSTKF
801,50
0,19
13:35:44
-
ECILC
118,40
-1,82
13:35:18
-
EFOR
23,54
0,60
13:34:55
-
EGEEN
7.330,00
-1,51
13:36:30
-
EKGYO
25,32
3,09
13:36:30
-
ENERY
9,90
-5,62
13:36:02
-
ENJSA
104,50
-0,67
13:33:49
-
ENKAI
96,85
2,98
13:36:34
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,78
-2,46
13:35:18
-
EUPWR
42,30
0,71
13:35:48
-
FENER
3,30
-1,79
13:36:30
-
FROTO
112,60
0,45
13:36:11
-
GARAN
157,90
0,13
13:36:22
-
GESAN
55,30
-0,98
13:35:28
-
GLRMK
194,20
0,83
13:35:05
-
GRSEL
380,25
0,93
13:35:58
-
GRTHO
221,30
1,93
13:36:28
-
GSRAY
1,18
0,00
13:36:03
-
GUBRF
481,50
-5,77
13:36:25
-
HALKB
43,42
-2,07
13:36:18
-
HEKTS
3,34
-1,18
13:32:42
-
ISCTR
16,35
0,55
13:36:34
-
ISMEN
48,64
1,89
13:36:34
-
KCAER
11,46
-3,94
13:35:38
-
KCHOL
205,50
-0,53
13:36:34
-
KLRHO
564,50
4,73
13:36:33
-
KONTR
9,80
-2,20
13:35:31
-
KRDMD
29,02
-3,14
13:36:31
-
KTLEV
37,94
2,21
13:36:34
-
KUYAS
54,15
-0,91
13:34:13
-
MAGEN
41,00
1,18
13:36:22
-
MAVI
47,68
-0,33
13:36:22
-
MGROS
628,50
0,48
13:36:09
-
MIATK
36,86
-0,97
13:35:55
-
MPARK
465,00
0,54
13:35:02
-
OBAMS
8,98
-0,22
13:35:42
-
ODAS
5,86
-5,33
13:35:44
-
OTKAR
427,00
-1,04
13:35:43
-
OYAKC
27,62
0,80
13:36:34
-
PASEU
149,00
-9,64
13:36:17
MENKUL
FİYAT
%
ZAMAN
-
PATEK
19,78
-1,69
13:34:52
-
PETKM
18,25
-1,46
13:35:21
-
PGSUS
201,60
-0,05
13:36:33
-
QUAGR
2,63
-1,87
13:27:59
-
RALYH
189,90
1,88
13:36:32
-
REEDR
7,03
-1,68
13:36:05
-
SAHOL
108,30
-1,55
13:36:13
-
SASA
2,56
-1,54
13:36:24
-
SISE
45,02
-1,66
13:36:19
-
SKBNK
8,50
2,04
13:36:21
-
SOKM
64,00
-1,16
13:36:16
-
TABGD
273,50
0,46
13:33:29
-
TAVHL
341,00
0,59
13:35:26
-
TCELL
116,60
-0,60
13:36:34
-
THYAO
304,00
0,58
13:36:34
-
TKFEN
75,80
-0,07
13:34:10
-
TOASO
320,25
0,39
13:36:14
-
TRALT
54,15
-8,61
13:36:28
-
TRENJ
108,10
-8,23
13:34:57
-
TRMET
142,60
-6,25
13:35:58
-
TSKB
13,75
-1,15
13:35:36
-
TSPOR
1,11
0,91
13:35:31
-
TTKOM
65,65
0,38
13:35:43
-
TTRAK
585,00
-0,59
13:33:59
-
TUPRS
242,10
-2,54
13:36:33
-
TURSG
12,03
-0,33
13:36:25
-
ULKER
133,70
0,15
13:36:21
-
VAKBN
36,14
0,67
13:36:16
-
VESTL
31,06
-2,39
13:36:03
-
YEOTK
43,62
-1,53
13:36:06
-
YKBNK
40,32
-0,20
13:36:27
-
ZOREN
3,23
-1,22
13:35:40