BIST 100: 13.102
Değişim: -1.39% -184,25
Adet: 8.945 Mio.Lot
Hacim: 126.050 Mio.TL
EN YÜKSEK
13259
EN DÜŞÜK
12,945
Açılış: 13.253
Dünkü Kapanış: 13.286
Verilerin Son Güncelleme Saati : 17:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,37
-1,53
17:28:53
-
AGHOL
29,00
-1,02
17:26:49
-
AKBNK
72,80
-3,89
17:28:47
-
AKSA
10,94
1,02
17:28:33
-
AKSEN
77,50
-1,27
17:28:33
-
ALARK
89,95
-3,07
17:28:46
-
ALTNY
15,05
-0,99
17:28:50
-
ANSGR
28,04
0,50
17:24:34
-
ARCLK
111,80
0,00
17:28:24
-
ASELS
324,50
-1,67
17:28:50
-
ASTOR
197,40
-1,05
17:28:22
-
BALSU
14,10
0,00
17:27:16
-
BIMAS
706,50
-0,28
17:28:39
-
BRSAN
517,00
-2,27
17:28:39
-
BRYAT
2.200,00
-2,65
17:28:46
-
BSOKE
34,04
-0,82
17:28:24
-
BTCIM
6,22
-1,11
17:28:25
-
CANTE
1,54
-3,75
17:28:49
-
CCOLA
70,25
-1,20
17:28:45
-
CIMSA
48,76
0,74
17:28:00
-
CWENE
29,52
0,41
17:28:16
-
DAPGM
13,44
5,83
17:27:53
-
DOAS
197,50
-0,40
17:28:16
-
DOHOL
21,36
0,38
17:28:00
-
DSTKF
1.637,00
-9,06
17:28:50
-
ECILC
120,00
2,48
17:28:42
-
EFOR
17,32
-4,04
17:28:53
-
EGEEN
5.737,50
-2,26
17:28:03
-
EKGYO
20,14
-1,76
17:28:50
-
ENERY
9,18
-0,97
17:26:46
-
ENJSA
119,80
0,76
17:28:23
-
ENKAI
93,85
2,79
17:28:30
-
EREGL
28,42
-0,84
17:28:53
-
EUPWR
35,54
-4,00
17:28:35
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,94
-0,34
17:28:28
-
FROTO
109,70
-2,05
17:28:47
-
GARAN
133,30
-3,34
17:28:46
-
GENIL
9,15
-0,87
17:28:52
-
GESAN
44,88
-2,39
17:28:39
-
GLRMK
163,90
0,68
17:28:50
-
GRSEL
333,50
1,14
17:28:22
-
GRTHO
260,00
-3,08
17:25:56
-
GSRAY
1,14
0,00
17:25:56
-
GUBRF
519,50
-1,52
17:28:35
-
HALKB
42,14
-4,53
17:28:46
-
HEKTS
3,04
-1,94
17:28:23
-
ISCTR
14,05
-2,23
17:28:52
-
ISMEN
44,86
-0,31
17:28:18
-
IZENR
9,63
1,58
17:28:35
-
KCAER
11,77
-0,34
17:28:27
-
KCHOL
193,90
-0,82
17:28:32
-
KLRHO
177,50
-9,99
17:28:33
-
KONTR
8,81
-2,22
17:27:55
-
KRDMD
29,48
-2,71
17:28:38
-
KTLEV
55,65
3,92
17:28:27
-
KUYAS
71,00
-1,39
17:27:26
-
MAGEN
49,00
-1,41
17:26:30
-
MAVI
41,40
0,10
17:28:37
-
MGROS
607,00
-0,08
17:28:30
-
MIATK
39,10
-3,69
17:28:25
-
MPARK
431,00
-1,82
17:28:19
-
OBAMS
7,76
3,74
17:28:25
-
ODAS
6,06
-2,26
17:28:46
-
OTKAR
366,00
-1,01
17:26:11
-
OYAKC
22,94
-1,46
17:28:32
-
PASEU
124,40
-0,48
17:28:50
-
PATEK
18,00
-0,33
17:28:43
-
PETKM
20,22
6,98
17:28:51
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
177,20
-1,01
17:28:52
-
QUAGR
3,11
1,30
17:28:48
-
RALYH
138,40
0,14
17:27:15
-
REEDR
6,13
0,16
17:28:25
-
SAHOL
94,70
-0,94
17:28:12
-
SASA
2,55
5,37
17:28:49
-
SISE
41,82
-0,43
17:28:15
-
SKBNK
10,85
-1,90
17:27:25
-
SOKM
55,10
-3,25
17:28:28
-
TABGD
258,25
0,78
17:26:39
-
TAVHL
300,00
0,93
17:28:22
-
TCELL
109,20
-1,89
17:28:48
-
THYAO
292,75
0,00
17:28:42
-
TKFEN
84,05
-1,47
17:27:24
-
TOASO
307,75
0,65
17:28:54
-
TRALT
53,65
-1,20
17:28:54
-
TRENJ
108,50
-1,72
17:28:43
-
TRMET
148,40
-2,94
17:28:03
-
TSKB
12,17
0,00
17:28:00
-
TSPOR
0,96
2,13
17:26:31
-
TTKOM
60,85
-1,62
17:28:05
-
TTRAK
459,00
-0,38
17:28:46
-
TUKAS
2,34
-0,85
17:28:22
-
TUPRS
265,75
0,38
17:28:53
-
TUREX
7,86
0,64
17:28:36
-
TURSG
13,38
3,72
17:28:43
-
ULKER
109,10
-1,36
17:28:48
-
VAKBN
32,92
-2,60
17:28:43
-
VESTL
28,26
-2,01
17:28:39
-
YEOTK
49,62
-2,42
17:28:50
-
YKBNK
34,88
-2,73
17:28:54
-
ZOREN
2,94
-0,68
17:28:09