DOLAR 48,11120,06%
EURO 56,1493-0,05%
ALTIN 7.144,37-0,81
BITCOIN 3782931-0.72696%
İstanbul
27°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.672 s Değişim: 1.37% 198,67 Adet:   4.471 Mio.Lot Hacim:   145.160 Mio.TL
EN YÜKSEK 14730
EN DÜŞÜK 14,515
Açılış: 14.523 Dünkü Kapanış: 14.473

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN
  • AEFES 18,96 0,58 14:29:05
  • AKBNK 73,70 2,36 14:29:05
  • AKSA 11,14 1,27 14:28:24
  • AKSEN 82,80 1,85 14:29:05
  • ALARK 109,30 3,21 14:29:06
  • ALTNY 18,05 -2,96 14:29:05
  • ANSGR 28,18 1,66 14:28:26
  • ARCLK 93,70 1,52 14:26:07
  • ASELS 402,00 -0,43 14:29:08
  • ASTOR 345,00 1,77 14:29:05
  • BALSU 10,59 -0,66 14:28:59
  • BERA 13,61 0,81 14:28:57
  • BIMAS 419,00 0,36 14:29:08
  • BRSAN 710,50 -1,59 14:28:49
  • BRYAT 1.722,00 -0,12 14:28:16
  • BSOKE 32,60 -0,85 14:29:07
  • BTCIM 4,67 0,86 14:28:10
  • CANTE 1,22 0,83 14:28:43
  • CCOLA 79,05 2,40 14:26:49
  • CIMSA 46,96 2,35 14:28:49
  • CVKMD 15,96 -0,75 14:29:09
  • CWENE 36,60 -1,08 14:28:34
  • DAPGM 8,56 0,12 14:28:42
  • DOAS 167,70 1,02 14:28:45
  • DOHOL 21,80 3,71 14:28:54
  • DSTKF 2.407,00 2,43 14:29:06
  • ECILC 78,50 0,83 14:28:45
  • EFOR 18,47 -4,05 14:29:07
  • EKGYO 20,78 3,69 14:29:05
  • ENERY 9,43 2,39 14:29:02
  • ENJSA 114,70 6,11 14:28:55
  • ENKAI 85,90 2,32 14:29:10
  • EREGL 39,00 1,99 14:29:05
  • ESEN 3,61 1,98 14:26:59
MENKUL FİYAT % ZAMAN
  • EUPWR 97,25 2,05 14:28:35
  • EUREN 3,92 0,26 14:27:53
  • FENER 3,20 1,59 14:27:18
  • FROTO 79,95 1,72 14:29:05
  • GARAN 134,80 1,66 14:29:05
  • GENIL 12,26 3,46 14:28:11
  • GESAN 90,05 0,95 14:28:50
  • GLRMK 180,40 1,92 14:29:09
  • GRSEL 318,50 0,31 14:28:45
  • GRTHO 225,10 0,85 14:27:06
  • GSRAY 1,13 0,89 14:28:32
  • GUBRF 482,75 0,47 14:29:05
  • HALKB 38,12 9,98 14:29:07
  • HEKTS 2,84 -0,35 14:29:08
  • IEYHO 190,50 0,00 14:26:26
  • ISCTR 13,08 4,81 14:29:08
  • ISMEN 33,20 2,85 14:28:46
  • IZENR 8,42 0,60 14:28:40
  • KCHOL 216,50 -0,46 14:29:09
  • KLRHO 65,65 -2,31 14:29:03
  • KRDMD 45,70 1,78 14:29:08
  • KTLEV 61,85 -0,24 14:29:07
  • KUYAS 63,90 1,91 14:28:36
  • MAGEN 32,84 -0,48 14:29:07
  • MAVI 38,74 0,31 14:28:52
  • MGROS 563,00 1,35 14:29:08
  • MIATK 29,94 0,20 14:29:10
  • MPARK 439,00 -0,23 14:29:00
  • OBAMS 5,70 2,70 14:28:54
  • ODAS 7,11 1,57 14:28:53
  • ODINE 2.042,00 3,65 14:29:09
  • OTKAR 338,50 1,80 14:29:04
  • OYAKC 22,84 -0,09 14:28:42
  • PAHOL 1,33 0,76 14:29:03
MENKUL FİYAT % ZAMAN
  • PASEU 225,90 -2,63 14:29:08
  • PATEK 22,00 -0,45 14:29:09
  • PETKM 19,99 1,32 14:29:05
  • PGSUS 154,50 2,93 14:29:05
  • PSGYO 3,42 0,59 14:28:22
  • QUAGR 3,41 0,29 14:29:04
  • RALYH 266,00 0,47 14:28:34
  • REEDR 6,00 0,67 14:28:46
  • SAHOL 95,10 1,71 14:29:05
  • SARKY 26,76 4,61 14:29:05
  • SASA 2,34 1,30 14:29:05
  • SISE 40,66 2,42 14:29:05
  • SKBNK 6,27 1,46 14:28:51
  • SOKM 58,75 1,12 14:29:04
  • TAVHL 285,25 0,00 14:29:05
  • TCELL 104,10 1,36 14:29:06
  • THYAO 311,00 2,81 14:29:05
  • TKFEN 220,80 1,28 14:28:44
  • TOASO 278,75 1,36 14:29:06
  • TRALT 54,75 2,34 14:29:05
  • TRENJ 106,10 1,53 14:28:56
  • TRMET 141,10 1,58 14:29:00
  • TSKB 11,25 2,65 14:28:52
  • TTKOM 54,15 1,59 14:29:05
  • TUKAS 2,03 1,50 14:28:21
  • TUPRS 379,50 1,54 14:29:09
  • TURSG 6,31 2,77 14:28:43
  • ULKER 92,45 1,87 14:28:42
  • VAKBN 32,34 2,67 14:29:05
  • VESTL 22,06 0,73 14:28:59
  • YKBNK 37,46 2,18 14:29:07
  • ZOREN 2,29 0,00 14:29:04