BIST 100: 13.711
Değişim: 4.16% 547,22
Adet: 10.641 Mio.Lot
Hacim: 214.194 Mio.TL
EN YÜKSEK
13821
EN DÜŞÜK
12,966
Açılış: 12.966
Dünkü Kapanış: 13.164
Verilerin Son Güncelleme Saati : 17:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,24
3,55
17:01:36
-
AGHOL
34,00
5,52
17:01:44
-
AKBNK
63,15
1,53
17:01:43
-
AKSA
10,47
2,65
17:01:20
-
AKSEN
76,85
4,56
17:01:40
-
ALARK
95,35
5,13
17:01:31
-
ALTNY
16,69
4,31
17:01:41
-
ANSGR
28,14
4,84
16:59:54
-
ARCLK
104,20
2,16
17:01:15
-
ASELS
403,50
6,82
17:01:44
-
ASTOR
345,00
9,96
17:01:43
-
BALSU
13,25
1,77
17:01:33
-
BIMAS
390,25
3,65
17:01:36
-
BRSAN
465,00
6,16
17:01:36
-
BRYAT
1.936,00
3,58
17:01:11
-
BSOKE
37,14
9,30
17:00:34
-
BTCIM
6,07
9,96
17:00:35
-
CANTE
1,52
4,83
17:01:36
-
CCOLA
80,85
1,32
17:00:40
-
CIMSA
51,65
3,84
17:01:32
-
CWENE
36,00
7,66
17:01:08
-
DAPGM
9,39
4,22
17:01:11
-
DOAS
180,20
2,21
17:01:41
-
DOHOL
23,26
7,99
17:01:35
-
DSTKF
1.942,00
4,41
17:01:41
-
ECILC
80,80
5,41
17:01:21
-
EFOR
10,58
0,57
17:01:41
-
EKGYO
19,05
3,48
17:01:39
-
ENERY
8,55
3,89
16:59:37
-
ENJSA
114,30
6,42
17:01:34
-
ENKAI
97,70
2,57
17:01:41
-
EREGL
38,68
9,95
17:01:33
-
EUPWR
76,90
9,94
17:00:40
-
EUREN
4,70
4,91
17:01:29
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,92
7,99
17:00:50
-
FROTO
86,20
4,68
17:01:40
-
GARAN
121,70
1,42
17:01:21
-
GENIL
8,38
4,62
17:01:39
-
GESAN
66,95
9,93
17:01:09
-
GLRMK
171,60
5,28
17:01:29
-
GRSEL
301,25
4,33
17:01:12
-
GRTHO
214,40
5,38
17:01:23
-
GSRAY
1,04
1,96
17:01:25
-
GUBRF
543,50
3,03
17:01:42
-
HALKB
37,74
7,77
17:01:39
-
HEKTS
3,84
6,67
17:01:43
-
ISCTR
13,07
2,91
17:01:42
-
ISMEN
37,86
1,83
17:01:23
-
IZENR
11,28
0,00
17:01:36
-
KCHOL
189,60
3,44
17:01:36
-
KLRHO
101,80
3,40
17:01:30
-
KONTR
7,97
-0,62
17:01:43
-
KONYA
3.815,00
3,46
16:58:53
-
KRDMD
40,38
7,74
17:01:34
-
KTLEV
117,00
2,63
17:01:12
-
KUYAS
78,30
2,69
16:57:54
-
MAGEN
56,90
-0,35
16:59:27
-
MAVI
41,46
4,86
17:01:43
-
MGROS
681,50
3,41
17:01:07
-
MIATK
46,38
9,96
17:01:25
-
MPARK
463,50
4,16
17:01:32
-
OBAMS
8,41
-0,83
17:01:34
-
ODAS
6,98
4,18
17:01:17
-
OTKAR
375,00
4,17
17:01:40
-
OYAKC
20,56
1,98
17:01:40
-
PAHOL
1,56
5,41
17:01:24
-
PASEU
108,60
4,02
17:00:53
-
PATEK
21,24
6,41
17:01:39
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,86
0,44
17:01:43
-
PGSUS
166,70
2,33
17:01:36
-
PSGYO
3,00
5,26
17:01:06
-
QUAGR
3,53
6,01
17:00:26
-
RALYH
245,50
6,74
17:01:34
-
REEDR
6,88
6,17
17:01:40
-
SAHOL
89,35
2,41
17:01:37
-
SARKY
27,94
5,43
17:00:53
-
SASA
2,62
3,56
17:01:43
-
SISE
44,74
4,29
17:01:36
-
SKBNK
13,26
4,49
17:01:32
-
SOKM
49,84
4,57
17:01:39
-
TABGD
264,25
1,73
17:01:39
-
TAVHL
253,25
3,45
17:01:29
-
TCELL
106,30
0,28
17:01:39
-
THYAO
286,75
4,65
17:01:39
-
TKFEN
125,20
5,74
16:59:37
-
TOASO
298,50
6,51
17:01:36
-
TRALT
43,10
5,64
17:01:44
-
TRENJ
84,55
4,77
17:01:43
-
TRMET
107,70
6,32
17:01:20
-
TSKB
11,09
-1,60
17:01:42
-
TTKOM
59,30
3,22
17:01:43
-
TUKAS
2,42
4,76
17:01:00
-
TUPRS
240,60
-0,46
17:01:43
-
TUREX
8,05
5,09
17:01:30
-
TURSG
12,97
7,10
17:00:08
-
ULKER
113,10
1,16
17:01:30
-
VAKBN
29,92
0,61
17:01:32
-
VESTL
26,28
2,82
17:01:24
-
YKBNK
32,60
1,49
17:01:29
-
ZOREN
3,01
3,79
17:00:41