BIST 100: 13.844
Değişim: 0.09% 12,82
Adet: 8.789 Mio.Lot
Hacim: 214.287 Mio.TL
EN YÜKSEK
13870
EN DÜŞÜK
13,649
Açılış: 13.827
Dünkü Kapanış: 13.831
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,04
1,28
17:37:02
-
AGHOL
35,22
3,59
17:37:07
-
AGROT
3,15
-2,17
17:36:47
-
AKBNK
91,80
3,15
17:36:47
-
AKSA
10,74
0,19
17:36:29
-
AKSEN
73,30
-0,27
17:33:23
-
ALARK
109,00
-0,46
17:36:17
-
ALTNY
16,39
-3,02
17:36:23
-
ANSGR
28,54
0,42
17:37:02
-
ARCLK
114,20
-2,14
17:36:59
-
ASELS
307,75
-3,53
17:37:08
-
ASTOR
160,40
-1,66
17:36:35
-
AVPGY
56,90
-0,78
17:35:51
-
BALSU
15,73
-1,19
17:36:48
-
BIMAS
666,50
-1,26
17:37:08
-
BRSAN
645,50
-1,22
17:32:58
-
BRYAT
2.295,00
-0,86
17:35:44
-
BSOKE
27,16
1,42
17:36:53
-
BTCIM
4,81
-0,62
17:36:00
-
CANTE
2,12
-7,02
17:36:58
-
CCOLA
71,75
-0,35
17:36:33
-
CIMSA
51,35
-2,56
17:36:24
-
CLEBI
1.830,00
0,94
17:36:35
-
CWENE
32,76
-6,61
17:36:39
-
DAPGM
10,79
-2,97
17:36:40
-
DOAS
227,30
0,89
17:36:00
-
DOHOL
21,74
0,18
17:27:28
-
DSTKF
803,00
0,38
17:36:40
-
ECILC
118,40
-1,82
17:34:28
-
EFOR
22,54
-3,68
17:36:48
-
EGEEN
7.402,50
-0,54
17:36:28
-
EKGYO
25,22
2,69
17:36:53
-
ENERY
9,97
-4,96
17:36:09
-
ENJSA
104,20
-0,95
17:35:57
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
97,70
3,88
17:37:08
-
EREGL
28,16
-1,12
17:37:01
-
EUPWR
41,82
-0,43
17:36:28
-
FENER
3,36
0,00
17:35:48
-
FROTO
114,70
2,32
17:37:08
-
GARAN
160,50
1,78
17:36:41
-
GENIL
122,50
-4,15
17:36:37
-
GESAN
55,65
-0,36
17:35:14
-
GLRMK
195,20
1,35
17:32:43
-
GRSEL
384,25
1,99
17:36:49
-
GRTHO
218,80
0,78
17:34:30
-
GSRAY
1,18
0,00
17:34:22
-
GUBRF
484,25
-5,23
17:36:25
-
HALKB
43,52
-1,85
17:36:57
-
HEKTS
3,34
-1,18
17:35:45
-
ISCTR
16,74
2,95
17:36:53
-
ISMEN
47,88
0,29
17:36:07
-
IZENR
9,70
2,54
17:36:59
-
KCAER
11,58
-2,93
17:36:37
-
KCHOL
208,20
0,77
17:37:05
-
KLRHO
586,50
8,81
17:36:39
-
KONTR
9,80
-2,20
17:36:25
-
KRDMD
29,14
-2,74
17:36:22
-
KTLEV
37,12
0,00
17:36:49
-
KUYAS
54,35
-0,55
17:32:06
-
MAGEN
41,06
1,33
17:36:17
-
MAVI
48,28
0,92
17:37:05
-
MGROS
637,50
1,92
17:36:13
-
MIATK
37,22
0,00
17:31:58
-
MPARK
466,50
0,86
17:36:59
-
OBAMS
8,94
-0,67
17:37:02
-
ODAS
5,82
-5,98
17:36:37
-
OTKAR
431,00
-0,12
17:36:38
-
OYAKC
27,60
0,73
17:36:02
MENKUL
FİYAT
%
ZAMAN
-
PASEU
149,00
-9,64
17:36:49
-
PATEK
19,62
-2,49
17:36:35
-
PETKM
18,48
-0,22
17:36:35
-
PGSUS
204,00
1,14
17:37:03
-
QUAGR
2,63
-1,87
17:36:10
-
RALYH
188,60
1,18
17:33:21
-
REEDR
7,03
-1,68
17:37:01
-
SAHOL
109,90
-0,09
17:36:30
-
SASA
2,57
-1,15
17:35:59
-
SISE
45,46
-0,70
17:36:48
-
SKBNK
9,12
9,48
17:36:02
-
SOKM
64,95
0,31
17:35:21
-
TABGD
269,00
-1,19
17:37:00
-
TAVHL
346,25
2,14
17:35:19
-
TCELL
117,60
0,26
17:37:02
-
THYAO
307,25
1,65
17:36:56
-
TKFEN
76,50
0,86
17:34:36
-
TOASO
324,50
1,72
17:37:03
-
TRALT
54,25
-8,44
17:36:17
-
TRENJ
107,10
-9,08
17:35:09
-
TRMET
142,50
-6,31
17:36:53
-
TSKB
14,05
1,01
17:34:28
-
TTKOM
66,30
1,38
17:35:35
-
TTRAK
589,50
0,17
17:36:14
-
TUKAS
2,97
1,37
17:36:57
-
TUPRS
245,60
-1,13
17:36:56
-
TUREX
7,52
-2,46
17:35:02
-
TURSG
12,12
0,41
17:34:45
-
ULKER
134,70
0,90
17:36:43
-
VAKBN
36,32
1,17
17:36:21
-
VESTL
31,48
-1,07
17:36:23
-
YEOTK
43,60
-1,58
17:36:30
-
YKBNK
41,34
2,33
17:36:37
-
ZOREN
3,30
0,92
17:36:14