BIST 100: 14.674
Değişim: 1.23% 178,07
Adet: 1.407 Mio.Lot
Hacim: 19.756 Mio.TL
EN YÜKSEK
14690
EN DÜŞÜK
14,649
Açılış: 14.677
Dünkü Kapanış: 14.496
Verilerin Son Güncelleme Saati : 10:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,36
0,10
10:09:48
-
AGHOL
34,34
2,39
10:09:48
-
AKBNK
72,50
2,55
10:09:49
-
AKSA
10,57
0,19
10:09:47
-
AKSEN
88,50
1,37
10:09:44
-
ALARK
95,15
0,53
10:09:37
-
ALTNY
17,07
0,29
10:09:48
-
ANSGR
29,88
0,54
10:09:06
-
ARCLK
112,30
0,90
10:09:35
-
ASELS
434,00
1,58
10:09:33
-
ASTOR
298,50
0,93
10:09:39
-
BALSU
14,48
0,56
10:09:47
-
BIMAS
762,50
2,07
10:09:47
-
BRSAN
576,00
2,13
10:09:48
-
BRYAT
2.117,00
0,76
10:07:46
-
BSOKE
38,96
1,67
10:09:02
-
BTCIM
6,39
0,95
10:08:52
-
CANTE
1,79
1,13
10:09:38
-
CCOLA
81,80
2,44
10:09:48
-
CIMSA
58,20
0,87
10:08:58
-
CVKMD
36,30
1,85
10:09:47
-
CWENE
36,42
0,05
10:09:48
-
DAPGM
10,65
2,40
10:09:49
-
DOAS
182,60
0,77
10:09:44
-
DOHOL
23,50
-0,09
10:09:12
-
DSTKF
2.782,50
0,82
10:09:47
-
ECILC
86,15
2,56
10:09:47
-
EFOR
12,05
2,03
10:09:45
-
EKGYO
20,68
2,07
10:09:48
-
ENERY
9,11
1,11
10:08:07
-
ENJSA
118,90
0,17
10:09:48
-
ENKAI
107,20
1,04
10:09:44
-
EREGL
37,56
0,91
10:09:38
-
EUPWR
58,15
-1,11
10:09:35
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,32
0,38
10:09:45
-
FENER
3,21
1,90
10:09:15
-
FROTO
98,30
0,25
10:09:44
-
GARAN
131,50
1,62
10:09:49
-
GENIL
9,01
1,46
10:09:47
-
GESAN
53,60
-1,11
10:09:49
-
GLRMK
192,70
0,89
10:09:44
-
GRSEL
314,00
4,49
10:09:45
-
GRTHO
248,20
1,22
10:09:35
-
GSRAY
1,15
0,88
10:09:32
-
GUBRF
559,00
1,73
10:09:48
-
HALKB
37,40
2,58
10:09:37
-
HEKTS
3,46
3,28
10:09:31
-
ISCTR
14,27
1,86
10:09:38
-
ISMEN
42,46
0,47
10:09:32
-
IZENR
10,42
-0,10
10:08:54
-
KCHOL
205,00
1,54
10:09:37
-
KLRHO
102,20
0,99
10:09:31
-
KONTR
9,74
1,46
10:09:48
-
KRDMD
40,38
0,25
10:09:48
-
KTLEV
114,30
-1,47
10:09:49
-
KUYAS
84,25
2,12
10:08:52
-
MAGEN
62,10
4,90
10:09:48
-
MAVI
43,18
0,86
10:09:34
-
MGROS
676,00
5,05
10:09:48
-
MIATK
40,86
0,15
10:09:48
-
MPARK
451,75
1,80
10:09:33
-
OBAMS
8,73
-0,11
10:09:39
-
ODAS
7,73
2,79
10:09:48
-
OTKAR
370,00
-2,37
10:09:47
-
OYAKC
24,18
0,75
10:09:14
-
PAHOL
1,55
1,31
10:09:47
-
PASEU
121,40
-0,08
10:09:41
-
PATEK
25,24
9,93
10:09:44
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,84
-1,16
10:09:47
-
PGSUS
181,10
1,34
10:09:34
-
PSGYO
3,01
0,33
10:09:45
-
QUAGR
3,82
0,26
10:09:27
-
RALYH
388,00
1,57
10:09:25
-
REEDR
7,70
0,65
10:09:44
-
SAHOL
97,10
1,89
10:09:37
-
SARKY
27,02
1,66
10:09:47
-
SASA
2,99
0,00
10:09:49
-
SISE
48,40
1,13
10:09:44
-
SKBNK
13,02
1,72
10:09:38
-
SOKM
52,95
2,32
10:09:35
-
TABGD
265,50
0,09
10:06:46
-
TAVHL
280,25
1,54
10:09:37
-
TCELL
115,80
0,52
10:09:45
-
THYAO
306,25
1,74
10:09:36
-
TKFEN
138,00
1,02
10:09:49
-
TOASO
302,00
1,26
10:09:49
-
TRALT
42,10
3,54
10:09:49
-
TRENJ
92,65
1,48
10:09:23
-
TRMET
118,90
2,15
10:09:35
-
TSKB
11,86
1,45
10:09:49
-
TTKOM
63,60
1,52
10:09:38
-
TUKAS
2,54
0,79
10:09:16
-
TUPRS
269,25
-0,55
10:09:49
-
TUREX
9,18
0,55
10:09:35
-
TURSG
14,25
1,06
10:09:00
-
ULKER
127,80
0,63
10:09:25
-
VAKBN
31,38
1,69
10:09:38
-
VESTL
28,16
1,29
10:09:31
-
YKBNK
36,68
1,66
10:09:49
-
ZOREN
3,13
1,62
10:09:31