BIST 100: 15.132
Değişim: 0.46% 69,12
Adet: 15.388 Mio.Lot
Hacim: 222.577 Mio.TL
EN YÜKSEK
15205
EN DÜŞÜK
14,992
Açılış: 15.026
Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,24
3,81
17:44:38
-
AGHOL
36,00
2,68
17:44:26
-
AKBNK
75,85
0,80
17:44:34
-
AKSA
11,34
1,25
17:44:37
-
AKSEN
88,55
2,13
17:44:34
-
ALARK
101,40
2,27
17:44:33
-
ALTNY
20,02
2,77
17:44:28
-
ANSGR
30,76
0,07
17:43:15
-
ARCLK
116,40
1,93
17:44:33
-
ASELS
433,50
1,17
17:44:36
-
ASTOR
339,25
4,06
17:44:38
-
BALSU
14,99
0,87
17:44:18
-
BIMAS
777,50
-1,58
17:44:38
-
BRSAN
597,50
-0,67
17:44:22
-
BRYAT
2.160,00
-0,32
17:43:33
-
BSOKE
38,84
-1,67
17:44:26
-
BTCIM
6,42
0,47
17:44:37
-
CANTE
1,91
3,24
17:44:38
-
CCOLA
87,80
1,33
17:44:06
-
CIMSA
57,95
-0,69
17:44:33
-
CVKMD
40,50
0,25
17:44:28
-
CWENE
39,54
5,16
17:44:38
-
DAPGM
10,77
3,56
17:44:26
-
DOAS
185,00
-0,48
17:44:22
-
DOHOL
24,54
0,16
17:44:00
-
DSTKF
2.426,00
-2,88
17:44:38
-
ECILC
89,25
-1,98
17:44:33
-
EFOR
13,00
-4,20
17:44:34
-
EKGYO
22,38
1,73
17:44:32
-
ENERY
8,98
-0,33
17:44:31
-
ENJSA
121,10
0,50
17:44:37
-
ENKAI
105,20
-5,48
17:44:30
-
EREGL
40,86
-0,97
17:44:34
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
58,05
-1,78
17:44:17
-
EUREN
5,09
-0,59
17:43:45
-
FENER
3,47
1,46
17:44:30
-
FROTO
97,30
-0,21
17:44:36
-
GARAN
138,30
0,73
17:44:35
-
GESAN
62,00
0,98
17:44:03
-
GLRMK
204,90
1,14
17:44:24
-
GRSEL
336,75
2,20
17:44:34
-
GRTHO
256,25
1,08
17:44:38
-
GSRAY
1,19
-2,46
17:44:07
-
GUBRF
617,50
1,73
17:44:12
-
HALKB
40,72
2,41
17:44:32
-
HEKTS
4,57
2,93
17:44:38
-
ISCTR
14,71
1,10
17:44:27
-
ISMEN
43,04
1,46
17:44:37
-
IZENR
10,83
3,93
17:44:30
-
KCHOL
212,40
-0,28
17:44:25
-
KLRHO
121,20
-9,96
17:44:22
-
KONTR
10,28
-1,06
17:44:30
-
KRDMD
44,44
9,67
17:44:35
-
KTLEV
119,10
2,76
17:44:29
-
KUYAS
89,40
1,82
17:44:20
-
MAGEN
63,85
1,35
17:44:28
-
MAVI
45,08
0,18
17:44:01
-
MGROS
681,00
-1,02
17:44:10
-
MIATK
48,50
-2,22
17:44:38
-
MPARK
489,75
-0,81
17:44:37
-
OBAMS
8,60
-0,35
17:44:30
-
ODAS
8,12
-0,61
17:44:34
-
OTKAR
386,50
-1,65
17:44:18
-
OYAKC
23,84
0,76
17:44:28
-
PAHOL
1,80
2,86
17:44:37
-
PASEU
108,50
5,03
17:44:35
MENKUL
FİYAT
%
ZAMAN
-
PATEK
26,12
-2,54
17:44:38
-
PETKM
26,20
5,99
17:44:34
-
PGSUS
184,80
-1,02
17:44:37
-
PSGYO
3,50
9,72
17:44:37
-
QUAGR
4,02
0,50
17:44:34
-
RALYH
389,50
0,84
17:44:19
-
REEDR
8,06
2,54
17:44:38
-
SAHOL
99,65
-0,35
17:44:37
-
SARKY
29,30
3,68
17:44:07
-
SASA
3,57
1,42
17:44:37
-
SISE
52,60
1,54
17:44:32
-
SKBNK
13,82
-1,50
17:43:53
-
SOKM
51,80
0,19
17:44:19
-
TABGD
281,50
0,54
17:43:43
-
TAVHL
280,50
-1,23
17:44:29
-
TCELL
122,20
1,83
17:44:35
-
THYAO
308,25
-0,88
17:44:31
-
TKFEN
157,00
1,75
17:44:28
-
TOASO
315,00
-1,64
17:44:38
-
TRALT
46,30
5,47
17:44:33
-
TRENJ
96,30
4,79
17:44:33
-
TRMET
129,20
4,87
17:44:14
-
TSKB
12,44
0,40
17:43:39
-
TTKOM
66,95
1,29
17:44:10
-
TUPRS
261,25
1,06
17:44:37
-
TUREX
9,80
4,03
17:44:18
-
TURSG
14,57
0,00
17:43:32
-
ULKER
129,50
-0,69
17:44:34
-
VAKBN
32,30
0,94
17:44:38
-
VESTL
29,74
3,91
17:44:09
-
YKBNK
39,80
1,27
17:44:38
-
ZOREN
3,42
7,21
17:44:10