BIST 100: 14.466 
Değişim: 1.86% 264,73
Adet: 16.414 Mio.Lot
Hacim: 219.023 Mio.TL
EN YÜKSEK
14514
EN DÜŞÜK
14,183
Açılış: 14.236
Dünkü Kapanış: 14.201
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,06
2,58
16:47:32
-
AGHOL
31,70
2,86
16:47:32
-
AKBNK
81,70
4,61
16:47:47
-
AKSA
10,87
1,59
16:43:57
-
AKSEN
79,80
-1,97
16:47:42
-
ALARK
95,10
2,04
16:46:35
-
ALTNY
15,92
-0,31
16:47:15
-
ANSGR
27,98
0,50
16:44:05
-
ARCLK
118,40
2,07
16:46:57
-
ASELS
413,00
0,49
16:47:25
-
ASTOR
195,60
1,87
16:47:49
-
BALSU
15,63
4,06
16:47:25
-
BIMAS
764,00
2,41
16:46:32
-
BRSAN
559,50
3,13
16:47:46
-
BRYAT
2.217,00
3,79
16:44:47
-
BSOKE
35,06
0,11
16:43:51
-
BTCIM
6,64
0,91
16:45:45
-
CANTE
1,75
2,34
16:47:25
-
CCOLA
77,90
-0,57
16:46:27
-
CIMSA
53,55
2,00
16:45:16
-
CVKMD
36,00
2,68
16:47:47
-
CWENE
35,10
-3,31
16:47:41
-
DAPGM
10,72
0,19
16:47:02
-
DOAS
189,70
0,64
16:47:48
-
DOHOL
21,40
-1,20
16:43:06
-
DSTKF
2.240,00
2,10
16:46:47
-
ECILC
90,10
0,28
16:47:11
-
EFOR
8,14
10,00
16:47:21
-
EKGYO
21,92
4,58
16:47:43
-
ENERY
9,28
1,09
16:46:31
-
ENJSA
125,40
-1,18
16:46:28
-
ENKAI
107,80
3,85
16:46:51
-
EREGL
32,08
3,82
16:46:37
-
EUPWR
40,04
0,91
16:47:05
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,38
2,09
16:47:37
-
FENER
3,20
2,89
16:46:03
-
FROTO
107,70
1,70
16:47:43
-
GARAN
142,70
4,16
16:47:41
-
GENIL
10,38
0,19
16:47:47
-
GESAN
47,26
1,42
16:44:49
-
GLRMK
234,30
-0,59
16:47:43
-
GRSEL
318,00
0,00
16:47:41
-
GRTHO
255,75
0,89
16:47:09
-
GSRAY
1,13
1,80
16:42:04
-
GUBRF
538,00
2,77
16:47:39
-
HALKB
40,50
2,74
16:47:39
-
HEKTS
3,35
3,08
16:46:37
-
ISCTR
14,91
3,25
16:47:32
-
ISMEN
45,00
2,74
16:46:27
-
IZENR
10,54
3,94
16:46:37
-
KCHOL
209,70
2,54
16:47:46
-
KLRHO
119,90
10,00
16:46:18
-
KONTR
13,12
9,97
16:47:42
-
KRDMD
36,54
2,30
16:47:24
-
KTLEV
85,00
1,19
16:46:32
-
KUYAS
90,55
-0,71
16:45:17
-
MAGEN
61,85
0,24
16:44:26
-
MAVI
44,82
2,05
16:46:01
-
MGROS
667,50
1,21
16:46:56
-
MIATK
40,22
2,45
16:46:35
-
MPARK
466,25
2,14
16:47:04
-
OBAMS
8,19
0,99
16:47:01
-
ODAS
7,20
2,56
16:47:11
-
OTKAR
407,50
-0,12
16:46:46
-
OYAKC
25,46
0,47
16:47:47
-
PAHOL
1,63
3,16
16:47:47
-
PASEU
122,60
1,49
16:44:30
-
PATEK
21,96
-1,88
16:47:21
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,52
-5,11
16:47:45
-
PGSUS
194,60
4,62
16:47:45
-
PSGYO
2,90
5,45
16:44:27
-
QUAGR
4,22
2,93
16:47:42
-
RALYH
323,75
4,35
16:47:02
-
REEDR
8,21
7,46
16:45:31
-
SAHOL
103,80
4,32
16:47:47
-
SARKY
29,70
4,95
16:47:40
-
SASA
3,19
4,25
16:47:44
-
SISE
48,06
2,47
16:47:32
-
SKBNK
12,85
-0,39
16:47:07
-
SOKM
52,20
2,55
16:46:59
-
TABGD
260,25
1,26
16:40:21
-
TAVHL
319,75
2,57
16:47:43
-
TCELL
119,30
1,71
16:47:37
-
THYAO
329,00
3,70
16:47:40
-
TKFEN
120,70
2,37
16:46:36
-
TOASO
289,75
0,52
16:47:12
-
TRALT
48,84
6,17
16:47:47
-
TRENJ
98,95
2,38
16:46:57
-
TRMET
140,50
3,31
16:45:25
-
TSKB
12,47
2,30
16:46:56
-
TTKOM
64,60
2,78
16:47:42
-
TUKAS
2,57
2,39
16:45:30
-
TUPRS
255,75
-4,57
16:47:49
-
TUREX
9,05
3,08
16:47:43
-
TURSG
14,21
2,01
16:47:25
-
ULKER
122,40
0,41
16:46:39
-
VAKBN
34,42
1,77
16:47:42
-
VESTL
29,56
3,21
16:44:47
-
YKBNK
38,54
2,83
16:47:47
-
ZOREN
3,07
2,33
16:43:18
