BIST 100: 13.898
Değişim: 0.80% 109,94
Adet: 4.272 Mio.Lot
Hacim: 110.099 Mio.TL
EN YÜKSEK
13907
EN DÜŞÜK
13,785
Açılış: 13.795
Dünkü Kapanış: 13.788
Verilerin Son Güncelleme Saati : 13:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,60
0,78
13:36:13
-
AGHOL
35,04
0,69
13:37:27
-
AKBNK
87,05
3,69
13:37:25
-
AKSA
10,94
1,30
13:34:27
-
AKSEN
71,85
2,64
13:36:05
-
ALARK
111,90
1,63
13:36:45
-
ALTNY
15,73
0,25
13:36:49
-
ANSGR
27,34
0,15
13:35:25
-
ARCLK
127,50
3,91
13:37:21
-
ASELS
294,00
0,00
13:37:17
-
ASTOR
179,40
3,70
13:37:26
-
BIMAS
693,50
-0,64
13:37:19
-
BRSAN
756,50
-1,43
13:37:20
-
BRYAT
2.392,00
0,55
13:36:35
-
BSOKE
29,46
-1,14
13:37:00
-
BTCIM
5,00
1,42
13:37:05
-
CANTE
1,81
2,84
13:37:13
-
CCOLA
75,95
0,73
13:37:00
-
CIMSA
52,95
2,82
13:36:56
-
CLEBI
1.855,00
0,71
13:36:07
-
CWENE
32,32
-1,16
13:36:30
-
DAPGM
11,67
0,60
13:36:51
-
DOAS
237,50
0,98
13:36:15
-
DOHOL
21,52
1,03
13:32:29
-
DSTKF
901,00
4,04
13:37:25
-
ECILC
124,30
1,97
13:33:32
-
EFOR
22,94
1,50
13:37:27
-
EGEEN
7.395,00
1,02
13:35:25
-
EKGYO
25,26
3,95
13:37:18
-
ENERY
9,34
-1,79
13:35:18
-
ENJSA
109,90
0,27
13:36:25
-
ENKAI
97,50
1,56
13:37:25
-
EREGL
29,60
1,23
13:37:19
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
42,46
3,97
13:37:26
-
FENER
3,18
0,63
13:36:47
-
FROTO
122,30
1,75
13:37:19
-
GARAN
157,40
1,88
13:37:17
-
GENIL
8,23
0,00
13:37:10
-
GESAN
57,85
2,30
13:37:22
-
GLRMK
189,20
0,96
13:35:34
-
GRSEL
368,00
1,10
13:29:56
-
GRTHO
263,75
3,74
13:37:21
-
GSRAY
1,19
0,85
13:34:14
-
GUBRF
548,50
1,01
13:37:25
-
HALKB
47,04
2,26
13:37:12
-
HEKTS
3,45
2,07
13:37:00
-
ISCTR
17,47
1,98
13:37:26
-
ISMEN
48,34
0,62
13:37:17
-
KCAER
11,67
1,30
13:37:07
-
KCHOL
214,00
3,18
13:37:28
-
KONTR
10,89
3,81
13:37:06
-
KRDMD
31,06
-0,06
13:37:25
-
KTLEV
42,12
2,08
13:37:15
-
KUYAS
62,80
0,32
13:36:52
-
MAGEN
45,80
0,70
13:37:17
-
MAVI
49,20
-1,01
13:37:12
-
MGROS
665,50
-1,26
13:36:44
-
MIATK
38,76
2,05
13:37:26
-
MPARK
464,75
0,32
13:34:46
-
OBAMS
8,05
4,95
13:37:22
-
ODAS
6,12
1,83
13:37:17
-
OTKAR
449,50
1,24
13:37:01
-
OYAKC
26,96
2,74
13:37:15
-
PASEU
139,80
-3,19
13:37:15
-
PATEK
20,46
0,10
13:36:59
-
PETKM
18,99
1,28
13:37:26
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
211,40
2,13
13:37:25
-
RALYH
175,20
0,11
13:36:52
-
REEDR
6,89
0,88
13:37:05
-
SAHOL
107,40
3,37
13:37:25
-
SASA
2,59
1,97
13:37:28
-
SISE
48,46
1,64
13:37:29
-
SKBNK
10,36
2,17
13:37:21
-
SOKM
66,40
1,61
13:36:56
-
TABGD
262,25
0,48
13:35:01
-
TAVHL
352,50
-0,70
13:37:25
-
TCELL
121,60
-0,41
13:36:52
-
THYAO
333,00
0,60
13:37:28
-
TKFEN
85,00
2,10
13:36:12
-
TOASO
323,50
2,62
13:37:16
-
TRALT
52,80
-0,85
13:37:18
-
TRENJ
107,70
1,41
13:37:28
-
TRMET
138,00
0,00
13:36:49
-
TSKB
13,80
1,55
13:35:34
-
TSPOR
1,10
0,92
13:34:17
-
TTKOM
68,00
-0,22
13:36:49
-
TTRAK
557,00
2,20
13:37:03
-
TUKAS
2,85
0,71
13:37:21
-
TUPRS
220,00
1,90
13:37:27
-
TUREX
7,72
0,65
13:37:21
-
TURSG
12,46
-1,42
13:37:15
-
ULKER
137,20
1,78
13:36:46
-
VAKBN
40,10
7,28
13:36:52
-
VESTL
32,24
1,90
13:37:05
-
YEOTK
42,20
2,48
13:36:26
-
YKBNK
40,64
2,16
13:37:27
-
ZOREN
3,52
1,44
13:37:15