BIST 100: 14.487
Değişim: -0.69% -100,56
Adet: 11.958 Mio.Lot
Hacim: 194.636 Mio.TL
EN YÜKSEK
14610
EN DÜŞÜK
14,415
Açılış: 14.462
Dünkü Kapanış: 14.588
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,10
-1,65
17:58:22
-
AGHOL
31,68
-1,12
17:58:13
-
AKBNK
81,90
-1,97
17:58:17
-
AKSA
10,69
-2,37
17:58:25
-
AKSEN
79,55
-0,69
17:57:41
-
ALARK
94,35
-1,26
17:58:24
-
ALTNY
15,99
0,19
17:58:22
-
ANSGR
28,50
0,56
17:57:41
-
ARCLK
116,50
-1,85
17:58:11
-
ASELS
408,50
-1,33
17:58:23
-
ASTOR
206,50
4,98
17:58:25
-
BALSU
16,12
1,45
17:58:13
-
BIMAS
754,00
-1,44
17:58:25
-
BRSAN
564,00
-0,35
17:58:05
-
BRYAT
2.185,00
-2,15
17:58:13
-
BSOKE
35,22
0,63
17:58:01
-
BTCIM
6,55
-1,80
17:58:23
-
CANTE
1,74
-1,69
17:58:21
-
CCOLA
80,50
1,71
17:58:14
-
CIMSA
54,40
0,09
17:58:22
-
CVKMD
35,58
-2,25
17:58:23
-
CWENE
34,76
-2,30
17:58:11
-
DAPGM
10,52
-1,03
17:58:24
-
DOAS
187,20
-1,94
17:58:22
-
DOHOL
21,02
-1,96
17:57:37
-
DSTKF
2.302,00
1,14
17:58:15
-
ECILC
90,55
-0,98
17:58:24
-
EFOR
8,95
9,95
17:57:52
-
EKGYO
21,76
-2,60
17:58:25
-
ENERY
9,24
-0,54
17:58:24
-
ENJSA
122,00
-3,94
17:58:04
-
ENKAI
106,70
-1,20
17:58:23
-
EREGL
33,32
4,00
17:58:23
-
EUPWR
40,78
1,44
17:58:14
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,34
-0,56
17:58:06
-
FENER
2,89
-9,97
17:58:23
-
FROTO
107,80
-1,37
17:58:24
-
GARAN
144,50
-1,30
17:58:22
-
GENIL
10,08
-2,51
17:58:15
-
GESAN
47,74
0,38
17:58:15
-
GLRMK
246,00
0,45
17:58:23
-
GRSEL
317,50
-2,01
17:58:14
-
GRTHO
253,00
-0,98
17:58:01
-
GSRAY
1,14
0,88
17:58:15
-
GUBRF
526,50
-2,41
17:58:05
-
HALKB
40,66
-1,17
17:58:19
-
HEKTS
3,47
4,52
17:58:22
-
ISCTR
14,97
-0,93
17:58:24
-
ISMEN
44,94
-1,88
17:58:25
-
IZENR
10,83
2,17
17:58:24
-
KCHOL
208,10
-1,75
17:58:24
-
KLRHO
110,20
-8,09
17:49:55
-
KONTR
14,43
9,98
17:58:19
-
KRDMD
36,58
-0,87
17:58:22
-
KTLEV
93,50
10,00
17:58:20
-
KUYAS
91,35
2,30
17:58:16
-
MAGEN
62,65
0,80
17:58:17
-
MAVI
44,56
-1,85
17:58:19
-
MGROS
658,50
-2,15
17:58:11
-
MIATK
41,00
1,33
17:58:13
-
MPARK
464,00
-3,13
17:58:15
-
OBAMS
8,10
-1,22
17:58:22
-
ODAS
7,12
-1,25
17:57:54
-
OTKAR
396,50
-2,94
17:58:15
-
OYAKC
25,14
-1,57
17:58:23
-
PAHOL
1,64
-0,61
17:58:22
-
PASEU
125,90
-0,08
17:58:10
-
PATEK
21,50
-1,38
17:58:25
MENKUL
FİYAT
%
ZAMAN
-
PETKM
22,58
2,73
17:58:25
-
PGSUS
192,90
-2,03
17:58:25
-
PSGYO
2,81
-6,95
17:51:21
-
QUAGR
4,01
-2,20
17:58:12
-
RALYH
332,75
4,07
17:58:19
-
REEDR
8,15
-2,98
17:58:21
-
SAHOL
102,90
-2,09
17:58:21
-
SARKY
29,14
-3,89
17:57:47
-
SASA
3,08
-1,91
17:58:23
-
SISE
47,72
-1,28
17:58:25
-
SKBNK
13,30
0,76
17:58:21
-
SOKM
51,35
-2,65
17:58:23
-
TABGD
265,25
-0,09
17:58:06
-
TAVHL
312,50
-2,34
17:58:19
-
TCELL
117,90
-2,16
17:58:20
-
THYAO
327,50
-0,46
17:58:24
-
TKFEN
128,80
6,62
17:58:13
-
TOASO
289,00
-1,87
17:58:24
-
TRALT
48,32
-2,19
17:58:25
-
TRENJ
98,95
-0,60
17:58:13
-
TRMET
139,00
-1,42
17:58:17
-
TSKB
12,48
-1,42
17:58:25
-
TTKOM
66,20
1,22
17:58:22
-
TUKAS
2,58
0,00
17:58:22
-
TUPRS
255,50
0,99
17:58:23
-
TUREX
8,84
-2,64
17:58:23
-
TURSG
14,62
-0,61
17:58:23
-
ULKER
122,90
-1,52
17:58:23
-
VAKBN
34,62
-2,20
17:58:24
-
VESTL
29,70
-1,26
17:58:13
-
YKBNK
38,72
-1,48
17:58:24
-
ZOREN
3,12
-2,80
17:58:19