DOLAR 47,89530,05%
EURO 55,56100,23%
ALTIN 6.771,980,52
BITCOIN 30457690.4%
İstanbul
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.137 s Değişim: -0.25% -35,46 Adet:   3.632 Mio.Lot Hacim:   80.168 Mio.TL
EN YÜKSEK 14237
EN DÜŞÜK 14,118
Açılış: 14.193 Dünkü Kapanış: 14.172

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 19,15 -0,93 13:49:22
  • AKBNK 68,70 -0,15 13:49:25
  • AKSA 11,69 -0,43 13:49:45
  • AKSEN 84,20 -2,38 13:49:46
  • ALARK 104,00 0,58 13:49:47
  • ALTNY 15,82 -5,66 13:49:37
  • ANSGR 28,70 0,07 13:49:07
  • ARCLK 94,70 -0,68 13:48:31
  • ASELS 385,25 -0,58 13:49:47
  • ASTOR 334,75 -2,19 13:49:45
  • BALSU 10,77 0,47 13:49:45
  • BERA 13,20 -2,08 13:49:14
  • BIMAS 381,00 1,67 13:49:47
  • BRSAN 652,00 -1,66 13:49:39
  • BRYAT 1.703,00 -0,47 13:48:23
  • BSOKE 33,72 -0,94 13:49:44
  • BTCIM 4,74 0,64 13:49:35
  • CANTE 1,22 2,52 13:49:46
  • CCOLA 81,30 -1,09 13:49:45
  • CIMSA 45,46 -0,39 13:49:27
  • CVKMD 17,12 1,97 13:49:43
  • CWENE 37,42 1,14 13:49:46
  • DAPGM 8,62 -0,12 13:49:34
  • DOAS 175,40 2,45 13:49:47
  • DOHOL 20,86 0,00 13:49:30
  • DSTKF 1.905,00 -0,26 13:49:45
  • ECILC 77,50 3,33 13:49:04
  • EFOR 18,27 -2,51 13:49:31
  • EKGYO 18,67 2,02 13:49:46
  • ENERY 8,95 -0,44 13:49:44
  • ENJSA 107,20 0,94 13:49:35
  • ENKAI 82,70 -5,65 13:49:45
  • EREGL 37,86 1,28 13:49:42
  • ESEN 3,53 1,73 13:49:24
MENKUL FİYAT % ZAMAN
  • EUPWR 95,15 -2,11 13:49:41
  • EUREN 3,87 -0,51 13:45:31
  • FENER 3,08 -1,28 13:49:38
  • FROTO 79,55 0,57 13:49:45
  • GARAN 130,20 -0,61 13:49:43
  • GENIL 11,07 1,28 13:49:34
  • GESAN 83,60 -1,07 13:49:47
  • GLRMK 179,00 0,00 13:49:35
  • GRSEL 350,75 0,79 13:49:43
  • GRTHO 229,40 1,59 13:49:44
  • GSRAY 1,03 0,98 13:49:47
  • GUBRF 438,25 4,53 13:49:04
  • HALKB 34,08 -0,29 13:49:25
  • HEKTS 2,85 1,79 13:49:33
  • IEYHO 181,30 1,51 13:49:32
  • ISCTR 12,48 -0,40 13:49:43
  • ISMEN 32,42 -2,00 13:49:39
  • IZENR 8,61 1,65 13:48:05
  • KCHOL 204,90 -1,11 13:49:44
  • KLRHO 73,10 -9,02 13:49:44
  • KRDMD 44,22 6,61 13:49:47
  • KTLEV 55,15 0,27 13:49:37
  • KUYAS 64,05 -0,08 13:49:13
  • MAGEN 34,62 -2,81 13:49:35
  • MAVI 38,18 -0,10 13:49:45
  • MGROS 563,00 1,44 13:49:45
  • MIATK 32,80 -0,43 13:49:36
  • MPARK 441,00 0,63 13:49:43
  • OBAMS 5,12 1,59 13:48:07
  • ODAS 7,49 0,00 13:49:35
  • ODINE 3.130,00 -3,99 13:49:44
  • OTKAR 317,00 1,68 13:49:31
  • OYAKC 21,68 -0,64 13:49:17
  • PAHOL 1,32 2,33 13:49:20
MENKUL FİYAT % ZAMAN
  • PASEU 171,00 1,18 13:49:36
  • PATEK 19,85 0,10 13:49:19
  • PETKM 19,10 -0,31 13:48:52
  • PGSUS 151,90 0,13 13:49:47
  • PSGYO 3,55 0,28 13:49:25
  • QUAGR 3,22 1,26 13:48:21
  • RALYH 263,00 -1,50 13:49:17
  • REEDR 6,00 0,00 13:49:12
  • SAHOL 89,10 -0,34 13:49:43
  • SARKY 26,64 2,38 13:49:06
  • SASA 2,36 -1,26 13:49:45
  • SISE 39,08 -5,60 13:49:45
  • SKBNK 5,97 0,00 13:49:44
  • SOKM 52,95 0,47 13:49:17
  • TAVHL 279,75 1,36 13:49:41
  • TCELL 103,20 -0,86 13:49:47
  • THYAO 303,25 -0,66 13:49:47
  • TKFEN 234,10 -0,81 13:49:42
  • TOASO 267,25 -0,47 13:48:47
  • TRALT 48,58 2,88 13:49:45
  • TRENJ 94,55 -0,42 13:49:36
  • TRMET 127,90 1,03 13:49:08
  • TSKB 10,98 -0,18 13:49:43
  • TTKOM 53,45 -1,93 13:49:43
  • TUKAS 1,98 0,00 13:47:40
  • TUPRS 365,25 0,97 13:49:48
  • TURSG 6,24 -0,64 13:49:47
  • ULKER 91,10 0,44 13:49:25
  • VAKBN 30,80 0,13 13:49:38
  • VESTL 22,46 0,99 13:45:32
  • YKBNK 35,46 0,11 13:49:31
  • ZOREN 2,27 -0,44 13:49:45