DOLAR 40,0496 0.03%
EURO 46,9719 -0.05%
ALTIN 4.242,26-0,18
BITCOIN 43941000.86505%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.165 s Değişim: 1.67% 166,60 Adet:   3.045 Mio.Lot Hacim:   79.924 Mio.TL
EN YÜKSEK 10168
EN DÜŞÜK 9,987
Açılış: 10.008 Dünkü Kapanış: 9.998

Verilerin Son Güncelleme Saati : 16:17

MENKUL FİYAT % ZAMAN
  • MAALT 905,00 9,96 16:08:11
  • MACKO 37,86 2,05 16:19:23
  • MAGEN 33,56 -1,93 16:19:37
  • MAKIM 21,58 1,41 16:19:34
  • MAKTK 16,03 0,12 16:19:35
  • MANAS 5,31 0,95 16:19:23
  • MARBL 13,70 0,74 16:19:18
  • MARKA 50,15 -1,57 16:19:06
  • MARTI 3,05 2,01 16:15:05
  • MAVI 42,70 1,43 16:19:36
  • MEDTR 32,42 2,92 16:19:32
  • MEGAP 6,45 7,14 12:55:26
  • MEGAP 6,45 7,14 12:55:26
MENKUL FİYAT % ZAMAN
  • MEGMT 27,90 6,08 16:19:34
  • MEKAG 42,60 1,67 16:18:27
  • MEPET 9,32 -0,21 16:19:16
  • MERCN 22,54 -2,76 16:19:29
  • MERIT 15,17 0,53 16:19:20
  • MERKO 13,41 0,07 16:19:36
  • METRO 3,05 0,66 16:16:11
  • METUR 43,00 4,37 16:19:35
  • MGROS 481,75 0,78 16:19:38
  • MHRGY 5,46 0,18 16:17:52
  • MIATK 31,82 2,12 16:19:38
  • MMCAS 32,70 -2,33 12:55:26
  • MNDRS 11,18 0,81 16:19:31
MENKUL FİYAT % ZAMAN
  • MNDTR 5,47 1,30 16:17:23
  • MOBTL 6,83 3,33 16:19:29
  • MOGAN 9,05 -2,06 16:19:37
  • MOPAS 40,90 2,25 16:19:25
  • MPARK 365,75 4,80 16:19:18
  • MRGYO 2,00 -0,99 16:19:37
  • MRSHL 1.380,00 1,47 16:19:28
  • MSGYO 4,01 1,26 16:19:00
  • MTRKS 19,07 1,17 16:14:06
  • MTRYO 6,44 2,06 16:15:50
  • MZHLD 5,76 2,86 16:11:27