BIST 100: 10.165
Değişim: 1.67% 166,60
Adet: 3.045 Mio.Lot
Hacim: 79.924 Mio.TL
EN YÜKSEK
10168
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 16:17
MENKUL
FİYAT
%
ZAMAN
-
MAALT
905,00
9,96
16:08:11
-
MACKO
37,86
2,05
16:19:23
-
MAGEN
33,56
-1,93
16:19:37
-
MAKIM
21,58
1,41
16:19:34
-
MAKTK
16,03
0,12
16:19:35
-
MANAS
5,31
0,95
16:19:23
-
MARBL
13,70
0,74
16:19:18
-
MARKA
50,15
-1,57
16:19:06
-
MARTI
3,05
2,01
16:15:05
-
MAVI
42,70
1,43
16:19:36
-
MEDTR
32,42
2,92
16:19:32
-
MEGAP
6,45
7,14
12:55:26
-
MEGAP
6,45
7,14
12:55:26
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,90
6,08
16:19:34
-
MEKAG
42,60
1,67
16:18:27
-
MEPET
9,32
-0,21
16:19:16
-
MERCN
22,54
-2,76
16:19:29
-
MERIT
15,17
0,53
16:19:20
-
MERKO
13,41
0,07
16:19:36
-
METRO
3,05
0,66
16:16:11
-
METUR
43,00
4,37
16:19:35
-
MGROS
481,75
0,78
16:19:38
-
MHRGY
5,46
0,18
16:17:52
-
MIATK
31,82
2,12
16:19:38
-
MMCAS
32,70
-2,33
12:55:26
-
MNDRS
11,18
0,81
16:19:31
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,47
1,30
16:17:23
-
MOBTL
6,83
3,33
16:19:29
-
MOGAN
9,05
-2,06
16:19:37
-
MOPAS
40,90
2,25
16:19:25
-
MPARK
365,75
4,80
16:19:18
-
MRGYO
2,00
-0,99
16:19:37
-
MRSHL
1.380,00
1,47
16:19:28
-
MSGYO
4,01
1,26
16:19:00
-
MTRKS
19,07
1,17
16:14:06
-
MTRYO
6,44
2,06
16:15:50
-
MZHLD
5,76
2,86
16:11:27