BIST 100: 10.148 
Değişim: 1.49% 149,33
Adet: 3.102 Mio.Lot
Hacim: 81.495 Mio.TL
EN YÜKSEK
10168
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 16:23
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
206,40
0,68
16:25:07
-
KAREL
8,33
0,36
16:22:36
-
KARSN
9,39
1,19
16:25:12
-
KARTN
82,60
0,36
16:19:46
-
KATMR
1,90
1,06
16:25:11
-
KAYSE
18,63
0,59
16:24:34
-
KBORU
12,18
-0,33
16:24:58
-
KCAER
13,38
0,38
16:25:12
-
KCHOL
160,40
3,55
16:25:09
-
KENT
680,00
0,74
12:55:26
-
KERVN
1,83
0,00
12:55:26
-
KFEIN
91,65
0,49
16:24:48
-
KGYO
3,51
-0,57
16:24:24
-
KIMMR
11,73
1,21
16:25:11
-
KLGYO
6,20
0,49
16:24:38
-
KLKIM
27,28
1,79
16:25:07
-
KLMSN
24,32
1,67
16:25:08
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,65
1,53
12:55:26
-
KLRHO
69,25
1,09
16:22:12
-
KLSER
28,62
0,85
16:24:55
-
KLSYN
5,47
0,55
16:12:21
-
KLYPV
63,90
1,43
16:24:56
-
KMPUR
14,30
1,49
16:24:18
-
KNFRT
13,71
3,47
16:21:25
-
KOCMT
13,01
0,62
16:25:10
-
KONKA
33,14
1,28
16:23:27
-
KONTR
21,26
0,95
16:25:09
-
KONYA
5.055,00
0,75
16:20:18
-
KOPOL
5,10
-1,54
16:24:21
-
KORDS
56,40
1,71
16:24:55
-
KOTON
14,57
0,76
16:24:56
-
KOZAA
79,15
-1,68
16:24:58
-
KOZAL
23,80
-1,00
16:25:11
-
KRDMA
38,76
1,15
16:24:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,58
4,15
16:23:36
-
KRDMD
25,20
2,27
16:24:54
-
KRGYO
6,52
0,62
16:24:59
-
KRONT
10,21
-1,26
16:25:08
-
KRPLS
6,99
2,19
16:24:47
-
KRSTL
7,28
3,26
16:25:08
-
KRTEK
23,90
2,14
16:23:58
-
KRVGD
2,02
0,00
16:12:35
-
KSTUR
3.877,50
5,80
12:55:26
-
KTLEV
8,14
1,24
16:25:13
-
KTSKR
58,45
1,04
16:22:39
-
KUTPO
80,80
3,26
16:24:36
-
KUVVA
93,70
1,41
12:55:26
-
KUYAS
63,65
2,41
16:24:59
-
KZBGY
11,71
-0,17
16:25:10
-
KZGYO
22,92
0,53
16:25:08
