BIST 100: 10.152 
Değişim: 1.53% 153,34
Adet: 3.114 Mio.Lot
Hacim: 81.902 Mio.TL
EN YÜKSEK
10168
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 16:25
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,30
-0,24
16:27:33
-
A1YEN
27,24
1,57
16:20:28
-
ACSEL
99,85
0,25
16:24:29
-
ADEL
28,44
4,71
16:27:31
-
ADESE
10,53
-0,66
16:27:35
-
ADGYO
34,28
0,94
16:27:31
-
AEFES
15,56
2,44
16:27:26
-
AFYON
13,79
1,32
16:26:36
-
AGESA
152,40
1,67
16:21:08
-
AGHOL
270,75
0,84
16:26:35
-
AGROT
7,18
0,84
16:27:17
-
AGYO
6,84
1,03
16:20:21
-
AHGAZ
27,48
1,55
16:27:38
-
AHSGY
20,76
1,07
16:27:14
-
AKBNK
69,15
2,14
16:27:37
-
AKCNS
135,30
0,37
16:26:28
-
AKENR
11,86
1,37
16:27:29
-
AKFGY
2,85
-0,35
16:27:06
-
AKFIS
21,74
1,02
16:27:32
-
AKFYE
16,04
1,20
16:27:29
-
AKGRT
6,54
2,35
16:26:45
-
AKMGY
193,00
-0,16
16:26:22
-
AKSA
9,19
0,77
16:27:04
-
AKSEN
34,56
5,11
16:27:34
-
AKSGY
6,96
1,75
16:26:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,94
-2,97
16:27:02
-
AKYHO
2,90
2,47
16:25:00
-
ALARK
86,75
2,72
16:27:30
-
ALBRK
8,42
2,06
16:26:47
-
ALCAR
952,00
4,04
16:27:25
-
ALCTL
108,50
0,56
16:26:34
-
ALFAS
43,10
0,98
16:27:03
-
ALGYO
19,52
1,19
16:27:09
-
ALKA
7,29
-0,95
16:25:48
-
ALKIM
16,67
-0,60
16:19:31
-
ALKLC
45,28
1,16
16:27:27
-
ALTNY
82,80
-0,06
16:27:29
-
ALVES
27,28
1,19
16:26:45
-
ANELE
16,91
-1,34
16:24:33
-
ANGEN
10,95
6,62
16:26:27
-
ANHYT
77,55
1,91
16:27:29
-
ANSGR
87,50
0,57
16:27:26
-
APBDL
24,25
0,41
16:24:18
-
APLIB
43,54
2,33
16:25:54
-
APX30
28,02
1,71
16:25:27
-
ARASE
52,70
1,35
16:22:03
-
ARCLK
123,30
0,57
16:27:34
-
ARDYZ
28,76
1,34
16:27:04
-
ARENA
34,32
-0,81
16:27:31
-
ARMGD
33,44
0,42
16:27:39
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
20,10
1,72
16:27:38
-
ARTMS
27,68
0,29
16:26:12
-
ARZUM
4,58
-0,43
16:27:31
-
ASELS
149,00
-2,10
16:27:39
-
ASGYO
10,82
0,93
16:27:31
-
ASTOR
93,25
2,25
16:27:22
-
ASUZU
56,50
-0,26
16:27:39
-
ATAGY
12,00
7,43
16:27:11
-
ATAKP
41,26
-0,39
16:27:05
-
ATATP
82,20
0,18
16:27:15
-
ATEKS
80,50
-0,19
09:55:04
-
ATLAS
4,88
1,04
16:05:57
-
ATSYH
61,20
-1,29
13:55:02
-
AVGYO
8,96
1,24
16:25:13
-
AVHOL
39,10
-0,20
16:27:10
-
AVOD
2,75
1,48
16:23:40
-
AVPGY
63,65
-2,23
16:27:31
-
AVTUR
10,92
0,65
16:21:25
-
AYCES
500,50
9,94
16:07:11
-
AYDEM
17,45
0,75
16:25:00
-
AYEN
24,54
1,15
16:24:55
-
AYES
15,50
3,13
12:55:26
-
AYGAZ
140,30
2,04
16:27:39
-
AZTEK
38,76
0,94
16:26:08
