BIST 100: 10.243
Değişim: -0.90% -93,28
Adet: 1.235 Mio.Lot
Hacim: 46.975 Mio.TL
EN YÜKSEK
10383
EN DÜŞÜK
10,234
Açılış: 10.358
Dünkü Kapanış: 10.337
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,64
2,61
13:46:41
-
ACSEL
157,00
-1,32
13:46:15
-
ADEL
746,00
-1,78
13:47:10
-
ADESE
2,35
1,29
13:47:21
-
ADGYO
27,78
-1,14
13:47:19
-
AEFES
194,20
-0,92
13:46:47
-
AFYON
15,09
-1,11
13:47:23
-
AGESA
89,70
2,28
13:47:29
-
AGHOL
329,00
-1,79
13:45:09
-
AGROT
31,24
-2,19
13:47:35
-
AGYO
9,53
1,71
13:47:25
-
AHGAZ
13,26
-1,12
13:47:23
-
AKBNK
59,35
-3,65
13:47:31
-
AKCNS
152,20
-0,52
13:47:00
-
AKENR
18,13
-0,71
13:47:33
-
AKFGY
2,29
-1,72
13:47:34
-
AKFYE
26,16
-0,53
13:47:33
-
AKGRT
7,42
2,63
13:46:31
-
AKMGY
353,25
4,05
13:47:21
-
AKSA
116,80
-0,60
13:47:25
-
AKSEN
37,96
-1,40
13:47:32
-
AKSGY
17,68
2,14
13:47:29
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,07
1,14
13:47:34
-
AKYHO
7,79
-5,23
13:46:39
-
ALARK
119,60
1,79
13:47:22
-
ALBRK
4,95
-0,60
13:47:33
-
ALCAR
1.598,00
7,97
13:46:46
-
ALCTL
113,70
-2,32
13:47:25
-
ALFAS
91,60
-0,87
13:47:26
-
ALGYO
44,08
0,23
13:46:46
-
ALKA
28,84
0,70
13:47:30
-
ALKIM
38,04
-0,99
13:47:06
-
ALMAD
7,56
-0,26
13:46:46
-
ALVES
57,25
-1,21
13:47:34
-
ANELE
20,40
-1,26
13:47:28
-
ANGEN
14,29
0,70
13:46:21
-
ANHYT
64,45
3,87
13:47:32
-
ANSGR
94,95
3,38
13:47:18
-
ARASE
78,55
3,22
13:47:29
-
ARCLK
180,40
-1,90
13:47:29
-
ARDYZ
50,60
4,46
13:47:27
-
ARENA
51,30
-6,56
13:47:30
-
ARSAN
18,69
-1,79
13:47:28
-
ARTMS
53,70
-3,50
13:47:31
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,44
-0,71
13:47:17
-
ASELS
62,25
-0,08
13:47:10
-
ASGYO
14,28
-0,97
13:47:30
-
ASTOR
107,40
-2,81
13:47:33
-
ASUZU
113,70
-2,24
13:47:31
-
ATAGY
14,20
-2,47
13:39:44
-
ATAKP
44,94
-1,14
13:47:26
-
ATATP
147,90
1,93
13:46:02
-
ATEKS
163,90
-0,06
13:42:03
-
ATLAS
5,61
-8,93
13:47:15
-
ATSYH
62,00
1,14
12:55:24
-
AVGYO
8,98
0,34
13:45:11
-
AVHOL
43,28
2,80
13:47:29
-
AVOD
3,65
0,55
13:46:49
-
AVPGY
41,86
0,87
13:47:34
-
AVTUR
13,98
2,79
13:47:30
-
AYCES
715,50
0,00
13:46:25
-
AYDEM
28,52
0,14
13:45:14
-
AYEN
35,80
2,05
13:47:30
-
AYES
57,85
5,18
09:55:15
-
AYGAZ
193,90
-1,07
13:46:34
-
AZTEK
109,30
-1,80
13:47:21