DOLAR 34,5629 0.19%
EURO 36,4430 0.23%
ALTIN 2.964,241,00
BITCOIN 33706904.71606%
İstanbul
17°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

    BİST 100 CANLI TRAFİK
    BIST 100: 9.153 s Değişim: 1.34% 121,38 Adet:   1.132 Mio.Lot Hacim:   31.152 Mio.TL
    EN YÜKSEK 9163
    EN DÜŞÜK 9,070
    Açılış: 9.080 Dünkü Kapanış: 9.032

    Verilerin Son Güncelleme Saati : 13:17

    MENKUL FİYAT % ZAMAN
    • A1CAP 23,88 3,47 13:17:35
    • ACSEL 103,40 0,78 13:17:22
    • ADEL 35,86 -1,43 13:17:48
    • ADESE 1,94 0,52 13:16:15
    • ADGYO 30,26 0,53 13:15:15
    • AEFES 195,90 -0,41 13:17:44
    • AFYON 14,75 2,08 13:17:43
    • AGESA 124,10 1,47 13:16:31
    • AGHOL 322,00 1,02 13:14:08
    • AGROT 11,62 0,17 13:17:53
    • AGYO 8,05 -0,74 13:17:26
    • AHGAZ 19,46 0,15 13:17:34
    • AHSGY 20,32 4,90 13:17:24
    • AKBNK 53,15 1,82 13:17:44
    • AKCNS 157,10 0,96 13:17:42
    • AKENR 11,29 1,71 13:17:38
    • AKFGY 2,13 0,95 13:17:21
    • AKFYE 18,52 1,15 13:17:13
    • AKGRT 5,64 1,99 13:17:37
    • AKMGY 205,50 -0,24 13:16:06
    • AKSA 8,75 1,51 13:17:47
    • AKSEN 32,78 -0,43 13:17:43
    • AKSGY 6,93 -0,86 13:16:51
    • AKSUE 11,27 1,53 13:17:01
    MENKUL FİYAT % ZAMAN
    • AKYHO 2,90 0,00 13:17:13
    • ALARK 92,00 1,32 13:17:08
    • ALBRK 5,73 1,24 13:17:06
    • ALCAR 975,00 1,40 13:17:47
    • ALCTL 118,50 1,37 13:17:44
    • ALFAS 52,10 -0,38 13:17:16
    • ALGYO 19,34 2,65 13:17:41
    • ALKA 25,46 1,35 13:17:46
    • ALKIM 31,52 1,22 13:12:58
    • ALKLC 28,18 3,53 13:16:30
    • ALMAD 7,31 2,24 13:12:17
    • ALTNY 87,85 1,04 13:17:47
    • ALVES 30,66 0,26 13:17:43
    • ANELE 13,42 1,28 13:14:29
    • ANGEN 13,49 4,49 13:17:53
    • ANHYT 90,85 3,95 13:17:38
    • ANSGR 82,55 0,06 13:17:40
    • APBDL 21,64 0,74 13:15:16
    • APLIB 34,78 2,14 13:16:33
    • APX30 24,25 1,13 13:16:13
    • ARASE 49,52 0,45 13:17:34
    • ARCLK 136,00 2,64 13:17:25
    • ARDYZ 34,94 0,23 13:17:26
    • ARENA 25,66 2,56 13:17:06
    MENKUL FİYAT % ZAMAN
    • ARSAN 21,70 -1,00 13:17:40
    • ARTMS 31,98 -0,19 13:17:44
    • ARZUM 40,60 -0,98 13:16:45
    • ASELS 66,60 0,91 13:17:34
    • ASGYO 11,40 1,97 13:17:20
    • ASTOR 96,30 0,68 13:17:41
    • ASUZU 64,65 1,41 13:16:22
    • ATAGY 11,87 1,45 13:17:53
    • ATAKP 48,46 0,37 13:17:37
    • ATATP 97,05 0,57 13:17:37
    • ATEKS 171,20 1,12 13:13:44
    • ATLAS 5,87 -1,18 13:13:07
    • ATSYH 46,00 6,24 12:55:13
    • AVGYO 10,69 -1,47 13:17:35
    • AVHOL 37,52 1,74 13:17:54
    • AVOD 2,76 0,36 13:17:37
    • AVPGY 55,65 -0,63 13:17:51
    • AVTUR 11,29 0,80 13:17:21
    • AYCES 493,00 -0,95 13:16:06
    • AYDEM 24,08 1,43 13:17:38
    • AYEN 30,62 2,41 13:16:29
    • AYES 9,27 -0,22 12:55:13
    • AYGAZ 170,50 4,60 13:17:34
    • AZTEK 46,70 0,86 13:17:01

    Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.