BIST 100: 14.630 
Değişim: -1.01% -149,75
Adet: 12.171 Mio.Lot
Hacim: 148.726 Mio.TL
EN YÜKSEK
14868
EN DÜŞÜK
14,566
Açılış: 14.847
Dünkü Kapanış: 14.780
Verilerin Son Güncelleme Saati : 16:24
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,10
-1,16
16:24:45
-
BAHKM
117,30
-2,33
16:24:44
-
BAKAB
47,42
-4,86
16:24:08
-
BALAT
74,00
0,00
09:55:02
-
BALSU
14,52
-2,68
16:24:48
-
BANVT
162,60
-1,45
16:24:13
-
BARMA
57,10
-2,64
16:24:48
-
BASCM
13,83
0,00
12:55:20
-
BASGZ
50,70
-1,65
16:24:51
-
BAYRK
4,90
-2,20
16:24:39
-
BEGYO
4,36
-2,02
16:23:51
-
BERA
16,97
-2,42
16:24:56
-
BESLR
15,64
-1,01
16:24:34
-
BESTE
29,92
-2,54
16:24:31
-
BEYAZ
28,92
-3,28
16:24:43
-
BFREN
145,80
-1,55
16:22:11
-
BIENY
24,26
-2,18
16:24:15
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,17
-3,63
16:22:33
-
BIGEN
32,62
9,98
16:19:55
-
BIGTK
243,50
4,60
16:24:21
-
BIMAS
804,00
2,94
16:24:48
-
BINBN
171,60
-1,15
16:24:50
-
BINHO
9,46
-2,67
16:24:31
-
BIOEN
19,64
-1,31
16:24:17
-
BIZIM
30,16
-1,18
16:23:48
-
BJKAS
1,68
-6,15
16:24:55
-
BLCYT
34,22
-2,95
16:20:37
-
BLUME
39,92
-1,72
16:24:28
-
BMSCH
18,33
-3,02
16:24:50
-
BMSTL
79,20
0,70
16:24:25
-
BNTAS
6,78
-2,45
16:23:55
-
BOBET
19,57
0,26
16:24:24
-
BORLS
6,20
-2,21
16:24:41
-
BORSK
7,28
-0,95
16:24:55
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,53
-1,66
16:24:38
-
BRISA
93,25
-0,90
16:21:35
-
BRKO
12,50
-1,26
12:55:20
-
BRKSN
8,73
-3,00
16:22:02
-
BRKVY
99,40
-4,12
16:23:31
-
BRLSM
17,60
10,00
16:21:24
-
BRMEN
8,64
-10,00
12:55:20
-
BRSAN
533,00
-1,20
16:24:51
-
BRYAT
2.040,00
-1,31
16:22:51
-
BSOKE
36,78
-3,06
16:24:46
-
BTCIM
6,19
-2,06
16:24:41
-
BUCIM
6,20
-1,12
16:21:48
-
BULGS
44,58
-3,51
16:24:31
-
BURCE
51,15
-2,57
16:24:23
-
BURVA
1.195,00
0,42
16:20:56
-
BVSAN
142,30
5,10
16:24:46
-
BYDNR
41,22
1,13
16:24:16
