BIST 100: 10.633 
Değişim: 0.54% 56,73
Adet: 6.899 Mio.Lot
Hacim: 118.061 Mio.TL
EN YÜKSEK
10707
EN DÜŞÜK
10,581
Açılış: 10.656
Dünkü Kapanış: 10.576
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,60
-2,52
17:59:42
-
BAHKM
49,66
-6,30
17:59:55
-
BAKAB
38,24
-2,25
17:53:06
-
BALAT
76,00
5,56
13:55:00
-
BALSU
17,51
-2,56
17:59:56
-
BANVT
165,70
-4,99
17:54:28
-
BARMA
20,58
-0,29
17:59:59
-
BASCM
14,18
-0,91
13:55:00
-
BASGZ
42,30
0,57
17:59:52
-
BAYRK
27,24
-8,16
17:59:51
-
BEGYO
5,22
-0,95
17:59:59
-
BERA
17,45
-2,68
17:59:46
-
BESLR
12,88
-2,65
17:59:41
-
BEYAZ
28,34
-1,53
17:58:37
-
BFREN
156,80
-1,69
17:58:35
-
BIENY
30,00
-6,83
17:59:56
-
BIGCH
51,65
-0,86
17:59:31
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,08
-1,37
17:59:53
-
BIGTK
321,00
-0,16
17:59:29
-
BIMAS
560,50
0,99
17:59:56
-
BINBN
165,40
0,18
17:59:55
-
BINHO
10,98
6,91
17:59:58
-
BIOEN
20,34
-2,77
17:57:55
-
BIZIM
26,10
-1,36
17:59:03
-
BJKAS
1,81
0,00
17:59:41
-
BLCYT
27,30
-1,44
17:59:59
-
BLUME
52,30
-5,17
17:56:55
-
BMSCH
19,53
-4,36
17:59:45
-
BMSTL
84,15
2,62
17:59:49
-
BNTAS
6,43
-0,46
17:59:42
-
BOBET
18,72
-0,11
17:59:48
-
BORLS
14,27
-9,97
17:59:25
-
BORSK
25,00
2,04
17:59:39
-
BOSSA
6,73
-0,74
17:59:29
MENKUL
FİYAT
%
ZAMAN
-
BRISA
88,45
-2,05
17:59:52
-
BRKO
7,22
0,84
12:55:24
-
BRKSN
7,99
-0,12
17:58:56
-
BRKVY
81,05
0,62
17:59:56
-
BRLSM
13,50
-2,24
17:59:07
-
BRMEN
16,50
-8,94
13:55:00
-
BRSAN
489,25
-8,72
17:47:20
-
BRYAT
2.399,00
-7,82
17:59:56
-
BSOKE
15,61
-0,51
17:52:29
-
BTCIM
4,12
-0,72
17:59:33
-
BUCIM
6,30
2,44
17:58:25
-
BULGS
42,68
-5,37
17:59:59
-
BURCE
37,12
-5,74
17:59:56
-
BURVA
279,00
-9,93
12:55:24
-
BVSAN
113,50
-1,90
17:59:58
-
BYDNR
22,54
-1,74
17:59:45
