Canlı Borsa - Son Dakika

MENKUL FİYAT % ZAMAN

A1CAP 12,96 0,23 13:57:51
A1YEN 32,70 4,01 13:58:06
ACSEL 106,00 0,09 13:55:35
ADEL 30,60 -1,16 13:57:12
ADESE 2,33 -7,54 13:57:50
ADGYO 46,84 0,69 13:57:47
AEFES 14,38 1,91 13:57:15
AFYON 12,90 0,23 13:52:48
AGESA 210,30 0,91 13:54:19
AGHOL 26,54 0,61 13:57:15
AGROT 7,00 0,00 13:57:36
AGYO 7,47 0,27 13:52:12
AHGAZ 27,04 -1,46 13:56:17
AHSGY 52,90 -0,66 13:46:13
AKBNK 59,00 1,20 13:58:02
AKCNS 126,40 0,24 13:55:58
AKENR 10,01 -0,60 13:56:36
AKFGY 2,67 0,75 13:56:02
AKFIS 22,54 -0,70 13:56:35
AKFYE 17,09 0,65 13:56:41
AKGRT 6,81 0,44 13:56:55
AKMGY 224,70 0,67 13:52:31
AKSA 10,81 1,03 13:57:34
AKSEN 52,00 0,39 13:58:06
AKSGY 7,55 1,34 13:58:00
AKSUE 16,87 0,48 13:49:36
AKYHO 3,07 -1,60 13:56:08
ALARK 88,80 1,60 13:58:08
ALBRK 7,78 0,78 13:57:59
ALCAR 914,50 -1,14 13:58:07
ALCTL 111,90 -1,24 13:57:25
ALFAS 41,40 -0,38 13:57:25
ALGYO 29,16 0,69 13:57:56
ALKA 9,88 -3,33 13:57:43
ALKIM 16,17 -3,46 13:57:50
ALKLC 73,45 3,45 13:58:00
ALTNY 61,25 -0,41 13:58:05
ALVES 26,60 0,08 13:57:59
ANELE 15,43 0,52 13:58:05
ANGEN 11,40 0,53 13:58:00
ANHYT 97,25 -0,46 13:57:31
ANSGR 22,20 -0,54 13:58:05
APBDL 26,39 0,38 13:46:47
APLIB 39,47 1,21 13:57:52
APMDL 20,73 0,63 13:58:05
APX30 28,64 1,02 13:58:05
ARASE 58,40 -1,85 13:57:15
ARCLK 104,60 0,10 13:57:59
ARDYZ 25,90 -1,07 13:57:27
ARENA 27,00 -1,24 13:57:53
ARMGD 36,38 -0,87 13:57:48
ARSAN 2,99 0,00 13:52:49
ARTMS 42,34 1,63 13:57:58
ARZUM 2,91 0,34 13:53:48
ASELS 184,90 1,93 13:58:05
ASGYO 11,09 -0,72 13:57:48
ASTOR 91,75 -0,65 13:58:08
ASUZU 55,05 0,09 13:57:08
ATAGY 13,99 1,08 13:57:59
ATAKP 52,00 -0,48 13:57:47
ATATP 164,10 0,92 13:57:48
ATEKS 76,85 3,43 09:55:18
ATLAS 6,10 -0,81 13:58:00
ATSYH 78,50 0,64 13:55:00
AVGYO 11,70 -1,68 13:58:05
AVHOL 42,32 -1,21 13:58:05
AVOD 4,12 0,49 13:54:16
AVPGY 54,55 -0,37 13:57:57
AVTUR 14,22 -2,20 13:47:46
AYCES 421,25 0,48 13:58:07
AYDEM 18,82 2,84 13:58:05
AYEN 25,44 0,55 13:56:52
AYES 15,69 0,00 13:55:00
AYGAZ 198,40 -0,20 13:58:08
AZTEK 45,68 -1,55 13:57:24
BAGFS 28,62 -2,45 13:57:54
BAHKM 50,70 -4,34 13:55:37
BAKAB 39,24 0,31 13:55:33
BALAT 73,70 2,36 13:55:00
BALSU 17,94 -0,17 13:57:54
BANVT 172,80 -0,92 13:58:02
BARMA 20,78 0,68 13:57:55
BASCM 14,20 -0,77 13:55:00
BASGZ 41,88 -0,43 13:55:47
BAYRK 28,48 -3,98 13:57:52
BEGYO 5,29 0,38 13:57:54
BERA 17,93 0,00 13:57:51
BESLR 13,12 -0,83 13:57:55
BEYAZ 28,84 0,21 13:57:36
BFREN 158,70 -0,50 13:57:13
BIENY 31,42 -2,42 13:57:57
BIGCH 51,55 -1,06 13:57:34
BIGEN 10,23 0,10 13:57:56
BIGTK 320,25 -0,39 13:52:59
BIMAS 568,00 2,34 13:58:06
BINBN 169,50 2,67 13:57:51
BINHO 11,06 7,69 13:58:05
BIOEN 20,68 -1,15 13:57:24
BIZIM 26,56 0,38 13:56:17
BJKAS 1,83 1,10 13:55:13
BLCYT 27,12 -2,09 13:57:07
BLUME 53,45 -3,08 13:57:08
BMSCH 19,95 -2,30 13:57:30
BMSTL 81,20 -0,98 13:56:38
BNTAS 6,47 0,15 13:53:31
BOBET 18,83 0,48 13:58:08
BORLS 14,27 -9,97 13:57:54
BORSK 25,90 5,71 13:58:08
BOSSA 6,81 0,44 13:57:40
BRISA 90,85 0,61 13:57:46
BRKO 7,25 1,26 12:55:24
BRKSN 7,94 -0,75 13:52:10
BRKVY 80,10 -0,56 13:55:34
BRLSM 13,66 -1,09 13:57:56
BRMEN 18,50 2,10 13:55:00
BRSAN 518,00 -3,36 13:58:07
BRYAT 2.473,00 -4,98 13:58:07
BSOKE 15,75 0,38 13:56:04
BTCIM 4,14 -0,24 13:57:54
BUCIM 6,25 1,63 13:57:57
BULGS 44,84 -0,58 13:58:08
BURCE 37,86 -3,86 13:56:22
BURVA 305,00 -1,53 12:55:24
BVSAN 113,00 -2,33 13:57:59
BYDNR 22,58 -1,57 13:58:07
CANTE 2,28 -2,56 13:58:07
CASA 88,60 2,25 13:55:00
CATES 33,24 -0,72 13:56:01
CCOLA 54,55 -0,27 13:57:48
CELHA 8,47 0,00 13:57:58
CEMAS 5,56 -4,14 13:58:08
CEMTS 10,54 0,09 13:56:49
CEMZY 41,90 3,20 13:58:08
CEOEM 26,62 0,30 13:57:37
CGCAM 34,96 -2,89 13:57:34
CIMSA 42,64 -0,14 13:58:06
CLEBI 1.648,00 0,12 13:56:57
CMBTN 2.231,00 -1,50 13:56:15
CMENT 339,25 0,89 13:55:00
CONSE 3,25 0,31 13:57:12
COSMO 154,90 0,58 13:57:06
CRDFA 40,18 -2,00 13:56:31
CRFSA 123,30 1,23 13:57:52
CUSAN 22,56 -0,62 13:57:09
CVKMD 17,79 -3,89 13:58:08
CWENE 23,34 -1,19 13:57:46
DAGI 7,50 -3,60 13:57:39
DAPGM 12,00 -0,83 13:57:27
DARDL 2,24 0,90 13:57:52
DCTTR 29,00 -2,36 13:57:45
DENGE 3,48 4,50 13:57:22
DERHL 15,31 -0,84 13:58:07
DERIM 37,20 -0,32 13:44:48
DESA 12,88 -1,45 13:58:01
DESPC 49,90 -0,40 13:55:51
DEVA 62,95 0,80 13:56:12
DGATE 78,05 0,64 13:57:22
DGGYO 31,80 1,08 13:56:21
DGNMO 5,76 -0,17 13:53:08
DIRIT 24,26 -2,96 13:55:00
DITAS 35,88 0,34 13:56:57
DMRGD 26,68 -1,19 13:58:06
DMSAS 9,82 0,20 13:56:58
DNISI 21,48 2,87 13:58:05
DOAS 182,00 0,17 13:58:06
DOCO 9.625,00 -2,28 13:55:03
DOFER 57,30 -3,70 13:57:45
DOFRB 98,90 2,38 13:58:07
DOGUB 62,75 -9,97 13:57:57
DOHOL 17,42 0,75 13:57:22
DOKTA 22,82 0,26 13:56:47
DSTKF 721,50 1,55 13:58:08
DUNYH 108,60 -1,72 13:58:01
DURDO 3,58 0,28 13:46:31
DURKN 14,77 -0,20 13:57:09
DYOBY 13,43 -0,37 13:58:08
DZGYO 7,02 -1,40 13:57:13
EBEBK 53,05 -1,94 13:53:01
ECILC 83,30 0,60 13:57:33
ECOGR 22,26 9,98 13:58:05
ECZYT 332,75 -0,22 13:57:30
EDATA 5,56 -0,89 13:55:33
EDIP 32,56 -1,21 13:55:45
EFOR 142,50 1,79 13:58:08
EGEEN 7.695,00 -1,79 13:57:48
EGEGY 25,22 -0,24 13:57:36
EGEPO 7,17 -1,10 13:56:25
EGGUB 106,80 1,71 13:57:36
EGPRO 27,38 1,03 13:57:39
EGSER 3,22 -0,92 13:53:59
EKGYO 18,05 0,84 13:57:57
EKIZ 85,00 1,19 12:55:24
EKOS 26,74 0,07 13:57:57
EKSUN 5,96 0,17 13:56:50
ELITE 31,58 -1,07 13:56:24
EMKEL 55,20 2,51 13:58:05
EMNIS 190,00 -0,52 13:55:00
ENDAE 14,72 -0,94 13:57:46
ENERY 9,31 -1,17 13:58:02
ENJSA 74,85 -1,96 13:57:58
ENKAI 73,40 -0,14 13:58:02
ENSRI 115,40 2,12 13:56:59
ENTRA 10,69 1,42 13:55:36
EPLAS 5,76 -0,52 13:57:21
ERBOS 195,20 -0,41 13:57:14
ERCB 69,90 -0,14 13:57:47
EREGL 24,60 0,49 13:58:05
ERSU 18,57 -0,96 13:57:28
ESCAR 19,04 -0,73 13:58:05
ESCOM 3,34 5,36 13:58:03
ESEN 7,09 0,85 13:58:07
ETILR 4,12 0,00 13:58:06
ETYAT 24,44 0,00 13:57:58
EUHOL 12,20 6,09 13:55:00
EUKYO 15,36 1,05 13:54:44
EUPWR 28,50 1,14 13:57:50
EUREN 7,29 1,67 13:57:58
EUYO 13,33 0,30 13:56:50
EYGYO 4,26 0,47 13:57:14
FADE 13,98 1,67 13:55:04
FENER 12,05 8,07 13:58:05
FLAP 9,77 4,16 13:57:07
FMIZP 329,50 -0,60 13:54:16
FONET 2,84 0,00 13:57:57
FORMT 4,05 2,02 13:57:54
FORTE 77,10 -2,96 13:57:38

MENKUL FİYAT % ZAMAN

FRIGO 11,38 -4,77 13:58:07
FROTO 95,20 0,85 13:57:59
FZLGY 13,06 1,48 13:53:56
GARAN 130,30 2,04 13:57:52
GARFA 25,32 -0,86 13:53:45
GEDIK 6,95 -0,29 13:57:11
GEDZA 27,34 -1,87 13:55:48
GENIL 195,70 -1,15 13:57:44
GENTS 11,41 1,97 13:58:07
GEREL 16,13 0,06 13:56:21
GESAN 44,92 0,36 13:57:23
GIPTA 66,65 -6,13 13:57:52
GLBMD 12,51 0,48 13:52:28
GLCVY 71,10 -3,27 13:58:06
GLDTR 489,60 -0,29 13:53:52
GLRMK 171,80 -1,83 13:57:59
GLRYH 4,73 -3,47 13:56:11
GLYHO 11,56 0,87 13:56:05
GMSTR 435,30 1,68 13:58:05
GMTAS 45,14 -2,25 13:57:52
GOKNR 21,42 1,52 13:57:20
GOLTS 320,00 -0,62 13:55:14
GOODY 15,33 0,00 13:54:42
GOZDE 23,24 1,93 13:55:32
GRNYO 13,04 0,31 13:57:27
GRSEL 327,75 -0,08 13:56:54
GRTHO 304,75 -2,25 13:58:05
GSDDE 9,60 -1,03 13:58:03
GSDHO 4,42 0,00 13:56:08
GSRAY 1,38 0,73 13:57:22
GUBRF 314,75 4,48 13:57:58
GUNDG 86,95 -3,12 13:53:23
GWIND 24,22 0,08 13:56:21
GZNMI 190,40 -9,98 13:50:47
HALKB 26,94 0,52 13:58:07
HALKS 887,26 1,00 13:56:40
HATEK 17,80 1,14 13:58:04
HATSN 42,30 -1,63 13:57:46
HDFGS 4,20 1,69 13:57:55
HEDEF 60,45 -2,03 13:58:07
HEKTS 3,29 -0,30 13:57:46
HKTM 12,68 -1,48 13:57:48
HLGYO 3,88 -3,72 13:55:42
HOROZ 58,95 -2,08 13:55:25
HRKET 68,20 -0,66 13:58:00
HTTBT 47,30 -0,67 13:57:11
HUBVC 3,22 4,21 13:52:57
HUNER 3,55 0,85 13:57:22
HURGZ 5,53 0,55 13:57:54
ICBCT 13,98 0,58 13:57:53
ICUGS 3,05 0,99 13:56:10
IDGYO 3,14 -2,79 13:55:32
IEYHO 49,18 0,24 13:57:54
IHAAS 40,18 0,60 13:57:57
IHEVA 2,53 1,20 13:54:32
IHGZT 1,89 2,16 13:56:27
IHLAS 3,28 3,47 13:58:05
IHLGM 2,75 0,36 13:56:51
IHYAY 2,35 1,73 13:55:15
IMASM 4,55 -3,81 13:58:02
INDES 7,77 -0,51 13:57:37
INFO 4,21 -2,55 13:58:07
INGRM 417,25 -0,18 13:54:49
INTEK 308,00 -0,81 09:55:21
INTEM 266,50 -3,79 13:57:17
INVEO 10,00 -0,60 13:58:07
INVES 219,30 -2,96 13:57:47
IPEKE 76,35 6,34 13:58:09
ISATR 4.950.000,00 0,00 13:55:00
ISBIR 91,00 0,00 13:55:00
ISBTR 498.002,50 3,11 13:55:00
ISCTR 12,46 2,13 13:57:58
ISDMR 35,90 -0,22 13:57:39
ISFIN 19,33 -0,36 13:52:49
ISGLK 640,50 0,00 13:03:57
ISGSY 73,25 3,31 13:57:59
ISGYO 20,24 0,30 13:52:28
ISKPL 8,99 -1,21 13:57:38
ISKUR 4.000.000,00 0,00 13:55:00
ISMEN 40,30 -0,59 13:58:05
ISSEN 7,79 0,52 13:55:24
ISYAT 8,14 0,49 13:49:02
IZENR 8,98 -1,32 13:56:57
IZFAS 139,20 1,24 13:56:17
IZINV 64,05 -1,46 13:55:36
IZMDC 5,98 -0,99 13:57:47
JANTS 19,54 -0,81 13:57:32
KAPLM 399,75 -9,20 13:58:01
KAREL 10,58 -0,75 13:57:26
KARSN 9,60 0,21 13:56:58
KARTN 81,50 -0,97 13:55:37
KATMR 3,62 1,40 13:58:06
KAYSE 17,74 1,08 13:57:07
KBORU 13,40 -0,67 13:57:47
KCAER 11,79 -0,92 13:57:54
KCHOL 164,10 0,24 13:58:08
KENT 728,50 -0,21 09:55:17
KERVN 2,40 -2,44 09:55:17
KFEIN 9,46 0,96 13:58:01
KGYO 6,11 -1,93 13:55:01
KIMMR 15,37 -1,85 13:53:50
KLGYO 6,47 0,47 13:55:53
KLKIM 31,76 0,19 13:57:22
KLMSN 30,84 -2,47 13:54:29
KLNMA 12,12 1,00 09:55:17
KLRHO 135,00 -1,46 13:57:52
KLSER 28,82 -0,35 13:57:34
KLSYN 5,57 0,00 13:56:57
KLYPV 58,90 -0,17 13:58:04
KMPUR 16,21 -1,28 13:58:04
KNFRT 12,02 -0,83 13:57:45
KOCMT 2,78 -0,36 13:57:10
KONKA 14,33 -1,85 13:57:59
KONTR 27,50 -0,36 13:58:07
KONYA 5.015,00 -2,34 13:57:59
KOPOL 6,30 2,27 13:57:49
KORDS 51,75 -0,19 13:57:40
KOTON 16,10 0,63 13:57:07
KOZAA 95,85 8,55 13:58:07
KOZAL 30,98 9,94 13:58:07
KRDMA 25,20 -0,32 13:55:35
KRDMB 22,14 -0,72 13:55:09
KRDMD 24,06 -2,12 13:58:06
KRGYO 3,33 0,00 13:57:56
KRONT 15,84 0,19 13:57:10
KRPLS 7,87 0,64 13:47:34
KRSTL 11,78 -0,84 13:57:50
KRTEK 27,26 -0,58 13:58:09
KRVGD 2,52 -2,70 13:54:36
KSTUR 3.192,50 0,00 12:55:24
KTLEV 16,25 -2,52 13:57:58
KTSKR 71,05 -0,07 13:55:18
KUTPO 100,50 -2,14 13:57:58
KUVVA 169,90 4,17 09:55:17
KUYAS 42,64 -1,07 13:57:22
KZBGY 13,96 -0,57 13:57:56
KZGYO 25,08 0,32 13:56:28
LIDER 66,15 -0,23 13:57:57
LIDFA 4,41 -1,12 13:56:50
LILAK 28,16 -1,95 13:57:58
LINK 306,25 -1,84 13:58:09
LKMNH 16,03 -1,17 13:51:50
LMKDC 28,52 -0,97 13:57:51
LOGO 165,50 -0,66 13:54:53
LRSHO 5,67 -2,07 13:57:39
LUKSK 114,20 -1,30 13:55:33
LYDHO 182,80 -4,24 13:58:06
LYDYE 13.545,00 -10,00 13:56:28
MAALT 1.042,00 0,39 13:58:09
MACKO 40,30 -1,32 13:56:36
MAGEN 31,20 0,06 13:57:24
MAKIM 16,98 -0,41 13:55:03
MAKTK 13,74 0,29 13:57:55
MANAS 11,80 9,97 13:55:08
MARBL 14,19 -0,77 13:57:54
MARKA 43,90 -0,23 13:57:58
MARMR 3,28 0,00 13:58:09
MARTI 3,15 0,64 13:57:52
MAVI 39,24 0,51 13:57:38
MEDTR 27,80 -0,36 13:56:10
MEGAP 4,21 -3,66 13:55:00
MEGAP 4,21 -3,66 13:55:00
MEGMT 40,96 8,70 13:57:48
MEKAG 4,37 -2,46 13:58:09
MEPET 16,76 -2,61 13:56:37
MERCN 18,71 -0,48 13:58:06
MERIT 22,14 -2,64 13:57:13
MERKO 13,89 0,00 13:56:07
METRO 5,25 -1,69 13:53:50
MGROS 510,00 3,78 13:58:07
MHRGY 4,14 -0,48 13:57:59
MIATK 37,86 -0,11 13:58:03
MMCAS 90,50 0,00 09:55:17
MNDRS 15,21 0,00 13:57:59
MNDTR 7,09 -0,70 13:57:38
MOBTL 7,64 0,53 13:57:59
MOGAN 8,69 0,35 13:57:17
MOPAS 33,08 0,36 13:57:34
MPARK 329,50 -0,68 13:55:37
MRGYO 2,96 1,02 13:57:15
MRSHL 1.661,00 -0,95 13:56:32
MSGYO 5,87 0,69 13:54:33
MTRKS 24,52 -1,53 13:58:05
MTRYO 8,22 -1,56 13:50:54
MZHLD 6,38 -0,31 13:55:31
NATEN 8,43 0,36 13:57:22
NETAS 63,90 -1,16 13:57:35
NIBAS 22,70 -1,30 13:57:23
NTGAZ 10,71 1,52 13:57:52
NTHOL 49,42 -0,72 13:57:15
NUGYO 9,66 0,52 13:50:18
NUHCM 225,50 -0,22 13:50:05
OBAMS 41,26 0,24 13:58:02
OBASE 35,72 -0,78 13:55:56
ODAS 5,36 0,94 13:57:59
ODINE 290,75 0,00 13:58:09
OFSYM 57,15 -0,61 13:56:43
ONCSM 256,50 8,69 13:58:09
ONRYT 67,65 -9,68 13:58:07
OPK30 46,86 0,24 13:57:30
OPT25 41,05 0,79 13:57:52
OPTGY 143,00 -0,24 13:54:03
OPTLR 47,34 0,08 13:41:52
OPX30 61,74 1,01 13:57:12
ORCAY 3,78 -2,33 13:55:39
ORGE 66,85 1,06 13:51:08
ORMA 175,10 0,11 09:55:17
OSMEN 9,38 -0,42 13:55:36
OSTIM 3,40 0,59 13:57:51
OTKAR 461,50 -1,81 13:57:26
OTTO 426,25 2,22 13:58:07
OYAKC 21,58 0,37 13:58:01
OYAYO 45,56 8,01 13:57:51
OYLUM 10,00 -2,15 13:57:00
OYYAT 41,86 -2,06 13:58:06
OZATD 190,80 5,65 13:57:45
OZGYO 3,24 -0,31 13:58:08
OZKGY 14,37 -0,62 13:57:23
OZKGY 14,37 -0,62 13:57:23
OZRDN 11,73 -4,48 13:37:24
OZSUB 20,04 3,46 13:57:56
OZYSR 37,42 1,41 13:57:10
PAGYO 88,30 -0,95 13:39:58
PAMEL 89,40 0,39 13:57:08
PAPIL 16,28 1,31 13:57:54

MENKUL FİYAT % ZAMAN

PARSN 88,95 0,28 13:57:22
PASEU 128,70 0,23 13:57:59
PATEK 28,88 3,29 13:58:06
PCILT 23,46 -2,25 13:57:35
PEKGY 12,42 -1,43 13:58:06
PENGD 8,90 4,09 13:58:07
PENTA 14,28 0,00 13:57:55
PETKM 16,48 -0,12 13:57:24
PETUN 11,74 0,09 13:57:59
PGSUS 202,50 0,35 13:58:07
PINSU 13,22 -0,60 13:57:59
PKART 75,15 0,00 13:57:24
PKENT 263,00 -4,97 13:57:22
PLTUR 22,36 -5,49 13:57:44
PNLSN 40,06 -0,05 13:49:59
PNSUT 11,32 0,35 13:57:35
POLHO 17,39 0,58 13:57:14
POLTK 8.775,00 -4,18 13:57:13
PRDGS 6,35 -0,47 13:57:46
PRKAB 37,72 -1,00 13:57:51
PRKME 16,22 0,37 13:57:45
PRZMA 12,14 -2,18 13:57:51
PSDTC 153,70 -1,47 13:58:08
PSDTC 153,70 -1,47 13:58:08
PSDTC 153,70 -1,47 13:58:08
PSDTC 153,70 -1,47 13:58:08
PSGYO 2,93 0,00 13:57:48
QNBFK 55,85 2,48 09:55:17
QNBTR 480,00 -0,83 13:55:00
QTEMZ 293,70 0,38 13:58:08
QUAGR 6,12 -10,00 13:57:36
RALYH 181,00 -2,69 13:57:15
RAYSG 243,10 -0,65 13:57:34
REEDR 9,61 0,31 13:57:39
RGYAS 158,10 -0,88 13:57:39
RNPOL 40,32 2,23 13:57:58
RODRG 22,14 0,64 13:56:34
RTALB 3,89 -1,77 13:58:03
RUBNS 19,45 -0,10 13:57:42
RUZYE 15,06 0,33 13:57:52
RYGYO 22,06 -0,81 13:57:55
RYSAS 14,91 0,00 13:58:09
SAFKR 26,78 0,68 13:57:32
SAHOL 76,50 0,92 13:57:16
SAMAT 6,18 -1,28 13:56:54
SANEL 32,12 10,00 13:49:40
SANFM 7,06 0,00 13:55:25
SANKO 22,18 0,00 13:56:43
SARKY 14,82 0,27 13:57:10
SASA 2,97 3,13 13:58:07
SAYAS 54,10 1,03 13:54:01
SDTTR 179,70 0,17 13:57:59
SEGMN 19,71 -1,05 13:56:18
SEGYO 5,83 -7,75 13:57:59
SEKFK 8,41 -0,94 13:53:45
SEKUR 13,63 -1,80 13:56:16
SELEC 73,10 2,38 13:57:37
SELVA 2,04 5,15 13:57:56
SERNT 8,97 -1,75 13:57:47
SEYKM 6,16 -2,69 13:56:27
SILVR 2,90 -2,03 13:54:16
SISE 35,50 0,85 13:57:15
SKBNK 8,50 0,59 13:57:43
SKTAS 5,14 0,78 13:57:59
SKYLP 214,00 5,57 13:56:11
SKYMD 12,44 -2,05 13:57:59
SMART 24,24 -0,57 13:56:55
SMRTG 25,46 0,95 13:58:07
SMRVA 375,75 -1,64 13:57:47
SNGYO 4,88 1,88 13:57:55
SNICA 4,42 -0,23 13:57:58
SNKRN 222,80 -0,31 09:55:17
SNPAM 24,62 0,00 12:55:24
SODSN 121,50 -3,57 12:55:24
SOKE 11,20 0,27 13:58:00
SOKM 47,46 1,58 13:58:07
SONME 160,10 -2,97 13:57:13
SRVGY 3,17 -0,94 13:58:09
SUMAS 275,00 -1,43 13:55:00
SUNTK 38,98 -0,26 13:53:45
SURGY 51,80 -1,80 13:57:39
SUWEN 10,83 0,56 13:55:05
TABGD 228,00 0,04 13:56:41
TARKM 364,00 2,54 13:58:08
TATEN 16,96 -4,02 13:47:40
TATGD 13,32 0,15 13:57:21
TAVHL 264,00 1,15 13:58:06
TBORG 172,20 0,12 13:58:06
TCELL 95,45 1,11 13:57:59
TCKRC 48,72 -2,29 13:58:04
TDGYO 32,66 -1,03 13:57:54
TEHOL 35,36 -1,72 13:58:07
TEKTU 10,75 -4,36 13:58:08
TERA 278,75 -0,80 13:58:07
TEZOL 12,35 -0,08 13:54:16
TGSAS 193,00 6,39 13:57:18
THYAO 273,00 0,00 13:58:06
TKFEN 74,95 -0,07 13:57:47
TKNSA 25,88 -0,31 13:57:32
TLMAN 96,85 -0,56 13:56:40
TMPOL 237,10 0,68 12:55:24
TMSN 101,50 0,00 13:57:51
TNZTP 23,04 2,13 13:57:35
TOASO 230,90 2,12 13:58:07
TRCAS 39,52 -1,05 13:57:46
TRGYO 75,85 -0,65 13:57:59
TRHOL 518,50 3,96 12:55:24
TRILC 19,39 -0,92 13:58:00
TSGYO 7,41 -3,77 13:57:31
TSKB 11,96 1,10 13:57:51
TSPOR 1,29 1,57 13:58:01
TTKOM 56,80 0,98 13:58:07
TTRAK 537,00 -1,29 13:58:03
TUCLK 9,12 0,11 13:52:53
TUKAS 2,87 1,41 13:57:22
TUPRS 192,30 -0,05 13:58:06
TUREX 8,53 -1,50 13:58:05
TURGG 27,30 0,74 13:57:58
TURSG 12,85 -2,58 13:58:07
UFUK 1.765,00 -4,90 13:57:49
ULAS 42,38 6,75 13:58:01
ULKER 113,30 4,33 13:57:55
ULUFA 3,82 -3,29 13:57:09
ULUSE 172,60 -1,48 13:57:17
ULUUN 7,16 0,00 13:58:04
UNLU 15,26 -0,91 13:54:25
USAK 3,32 0,61 13:58:07
USDTR 3.947,00 -0,08 13:53:41
VAKBN 25,98 4,51 13:58:09
VAKFN 2,20 6,28 13:57:57
VAKKO 59,55 1,10 13:56:04
VANGD 40,68 -1,74 13:34:24
VBTYZ 17,60 -0,06 13:57:52
VERTU 40,08 -1,18 13:56:11
VERUS 218,70 -2,37 13:56:41
VESBE 8,44 0,12 13:57:01
VESTL 30,80 -0,13 13:58:08
VKFYO 21,12 -1,31 13:58:06
VKGYO 2,56 0,79 13:57:53
VKING 34,46 1,35 13:55:51
VRGYO 3,06 0,99 13:57:57
VSNMD 119,90 -0,66 13:58:00
YAPRK 256,75 -0,58 13:57:54
YATAS 36,28 -0,93 13:54:15
YAYLA 31,34 -3,75 13:57:12
YBTAS 23,72 0,00 13:55:00
YEOTK 36,74 -0,43 13:58:08
YESIL 2,43 -0,82 13:58:05
YGGYO 136,30 -0,66 13:53:31
YGYO 1,68 0,60 12:55:24
YIGIT 24,74 -0,64 13:57:22
YKBNK 32,16 0,50 13:58:08
YKSLN 5,75 -1,88 13:57:57
YONGA 68,70 4,09 13:55:00
YUNSA 9,07 3,78 13:57:51
YYAPI 2,26 -3,83 13:58:07
YYLGD 10,77 1,22 13:57:41
Z30EA 139,75 1,64 13:46:43
Z30KE 111,00 -2,89 13:51:42
Z30KP 168,60 -1,86 13:56:20
ZEDUR 8,31 -0,12 13:57:07
ZELOT 102,10 0,59 13:56:28
ZGOLD 635,00 -0,16 13:49:36
ZOREN 3,37 0,00 13:56:37
ZPBDL 176,90 1,03 13:50:47
ZPLIB 167,60 1,48 13:58:06
ZPT10 81,18 0,87 13:58:07
ZPX30 154,45 -0,13 13:57:10
ZRE20 124,05 1,22 13:58:06
ZRGYO 22,54 -0,27 13:57:46
ZSR25 37,30 1,30 13:58:07
ZTM25 142,40 0,67 13:52:08

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK