Canlı Borsa - Son Dakika

MENKUL FİYAT % ZAMAN

A1CAP 10,72 -2,81 18:09:23
A1YEN 29,52 3,07 18:09:13
ACSEL 98,50 -0,81 18:05:24
ADEL 31,08 -2,45 18:08:01
ADESE 1,61 -3,59 18:09:29
ADGYO 45,48 0,09 18:08:42
AEFES 16,15 2,54 18:09:43
AFYON 13,06 -1,58 18:08:01
AGESA 228,70 1,28 17:59:55
AGHOL 28,38 0,21 18:09:11
AGROT 6,14 -2,54 18:09:43
AGYO 7,10 -0,56 18:09:09
AHGAZ 23,00 0,35 18:08:01
AHSGY 15,66 0,38 18:08:06
AKBNK 69,25 -0,72 18:09:46
AKCNS 164,30 -0,12 17:59:35
AKENR 11,90 1,97 18:09:26
AKFGY 2,85 0,00 18:09:06
AKFIS 21,22 -0,38 18:09:31
AKFYE 16,69 -0,65 18:08:56
AKGRT 6,96 -1,14 18:09:23
AKMGY 197,80 -0,40 18:09:47
AKSA 9,83 -1,40 18:09:37
AKSEN 68,00 6,08 18:09:43
AKSGY 7,34 -0,81 18:08:01
AKSUE 22,60 -0,96 18:05:26
AKYHO 2,83 4,04 18:05:26
ALARK 104,70 -0,57 18:09:50
ALBRK 7,82 -1,26 18:08:01
ALCAR 862,50 -0,46 18:08:01
ALCTL 104,00 -1,14 18:05:26
ALFAS 41,54 -1,10 18:08:01
ALGYO 29,48 -3,03 18:09:49
ALKA 10,80 -2,70 18:09:30
ALKIM 17,01 -2,80 18:09:45
ALKLC 228,00 0,84 18:09:40
ALTNY 15,65 2,15 18:09:49
ALVES 26,24 -1,20 17:59:59
ANELE 16,04 2,89 18:09:28
ANGEN 11,16 0,27 18:08:53
ANHYT 109,00 -0,09 18:05:26
ANSGR 23,36 -1,18 18:08:11
APBDL 27,23 -0,55 18:05:26
APLIB 44,37 -0,96 18:05:24
APMDL 21,76 -0,68 17:54:47
APX30 30,56 -0,52 18:05:26
ARASE 70,15 -2,03 18:08:12
ARCLK 107,30 -0,83 18:09:48
ARDYZ 33,34 -2,80 18:08:45
ARENA 26,66 -0,15 17:59:37
ARMGD 64,00 2,07 18:08:02
ARSAN 3,25 -0,31 18:08:54
ARTMS 38,34 -2,34 18:09:37
ARZUM 2,56 -0,39 17:59:57
ASELS 226,10 1,53 18:09:39
ASGYO 10,62 1,05 18:09:46
ASTOR 118,10 2,79 18:09:50
ASUZU 55,80 0,81 18:08:25
ATAGY 15,96 5,98 18:09:18
ATAKP 53,05 -1,67 18:05:26
ATATP 136,00 -1,16 18:08:22
ATEKS 159,30 9,94 18:05:26
ATLAS 5,86 -1,68 18:08:25
ATSYH 72,30 5,47 18:09:43
AVGYO 9,50 -3,16 18:09:43
AVHOL 37,98 -4,38 18:08:02
AVOD 3,56 0,00 18:05:26
AVPGY 53,10 -0,38 18:09:42
AVTUR 14,84 -2,88 18:09:47
AYCES 414,25 -0,72 18:05:26
AYDEM 21,26 4,52 18:09:50
AYEN 24,76 -0,40 18:05:26
AYES 17,15 0,53 18:05:26
AYGAZ 208,60 -1,14 18:09:46
AZTEK 4,20 0,72 18:05:24
BAGFS 26,00 -3,63 18:08:41
BAHKM 67,85 9,97 18:09:10
BAKAB 37,62 1,02 18:05:26
BALAT 111,40 -5,59 18:05:24
BALSU 18,35 1,89 18:05:26
BANVT 162,00 -1,52 18:05:26
BARMA 36,72 1,38 18:09:50
BASCM 13,51 -0,73 18:05:24
BASGZ 45,00 -0,79 18:08:54
BAYRK 22,84 2,42 18:09:12
BEGYO 5,00 -0,99 18:08:01
BERA 16,67 0,30 18:09:50
BESLR 12,26 -1,37 18:05:26
BEYAZ 27,00 2,12 18:09:29
BFREN 155,50 -1,33 18:09:43
BIENY 25,08 0,32 18:09:35
BIGCH 50,05 -1,77 18:05:26
BIGEN 9,10 -0,76 18:09:47
BIGTK 374,00 -2,16 18:08:21
BIMAS 543,50 -0,82 18:09:42
BINBN 187,60 0,86 18:09:01
BINHO 9,05 -1,52 18:08:54
BIOEN 17,45 -3,00 18:09:47
BIZIM 26,00 -0,31 18:08:01
BJKAS 1,61 0,00 18:09:13
BLCYT 31,34 -0,19 18:08:01
BLUME 53,40 0,75 17:59:44
BMSCH 26,24 2,18 17:59:54
BMSTL 88,70 9,98 18:09:45
BNTAS 6,39 -0,78 18:09:17
BOBET 19,00 0,00 18:09:36
BORLS 4,05 -3,34 18:09:54
BORSK 6,05 -0,49 18:09:47
BOSSA 6,37 -0,93 17:59:35
BRISA 84,40 -0,71 17:56:29
BRKO 9,42 1,29 18:09:33
BRKSN 7,36 -0,41 18:09:44
BRKVY 108,50 -3,98 18:09:07
BRLSM 13,41 0,00 18:08:25
BRMEN 16,90 2,49 18:05:26
BRSAN 513,50 -1,91 18:09:47
BRYAT 2.147,00 -1,65 18:08:01
BSOKE 16,22 -0,49 17:59:57
BTCIM 3,89 -2,51 18:09:29
BUCIM 7,32 0,97 18:09:51
BULGS 43,76 -1,44 18:09:14
BURCE 59,00 9,77 18:05:24
BURVA 545,50 9,92 18:05:26
BVSAN 101,30 -0,39 18:09:51
BYDNR 26,28 7,44 18:09:44
CANTE 2,07 -1,90 18:09:32
CASA 106,00 2,32 18:09:57
CATES 33,00 0,61 18:08:38
CCOLA 60,05 -0,41 18:09:38
CELHA 10,17 2,52 18:08:01
CEMAS 4,08 -0,24 17:59:57
CEMTS 11,34 -1,65 18:05:26
CEMZY 48,40 -2,22 18:05:26
CEOEM 23,70 -1,09 18:09:48
CGCAM 34,50 3,54 18:09:50
CIMSA 45,38 -1,22 18:09:19
CLEBI 1.542,00 -0,77 18:09:17
CMBTN 1.983,00 -1,73 18:08:37
CMENT 322,50 -0,77 18:05:24
CONSE 2,92 0,00 18:08:01
COSMO 236,70 9,99 18:05:26
CRDFA 65,00 4,00 18:09:51
CRFSA 121,50 0,33 18:09:32
CUSAN 21,34 -0,37 18:05:26
CVKMD 24,98 0,00 18:09:42
CWENE 29,00 0,00 18:09:44
DAGI 8,22 0,37 18:08:31
DAPGM 13,20 -1,05 18:09:04
DARDL 2,18 -0,46 18:09:14
DCTTR 9,15 1,67 18:09:04
DENGE 3,19 -2,74 18:09:50
DERHL 13,05 -1,36 18:05:24
DERIM 33,52 -1,59 18:09:47
DESA 11,25 -1,49 18:05:26
DESPC 44,98 3,07 18:05:26
DEVA 62,60 0,16 18:05:26
DGATE 60,40 -1,31 18:09:33
DGGYO 31,94 0,31 17:56:03
DGNMO 4,86 -3,57 18:09:18
DIRIT 25,40 3,25 13:55:02
DITAS 63,55 9,95 18:09:42
DMRGD 3,17 -1,25 18:09:32
DMSAS 13,80 2,22 18:09:47
DNISI 19,86 -0,50 18:05:25
DOAS 185,70 0,00 18:09:20
DOCO 10.140,00 0,40 18:08:01
DOFER 57,00 -0,35 18:09:34
DOFRB 85,80 10,00 18:09:45
DOGUB 50,50 -2,88 18:08:49
DOHOL 18,35 -2,08 18:09:19
DOKTA 21,96 -1,52 18:09:42
DSTKF 596,00 -1,08 18:09:49
DUNYH 118,50 -2,23 17:59:59
DURDO 3,71 -0,27 17:59:59
DURKN 14,37 1,48 18:09:29
DYOBY 12,93 -0,54 18:08:01
DZGYO 7,53 0,13 18:08:30
EBEBK 54,55 -0,37 18:09:17
ECILC 82,25 0,67 18:08:49
ECOGR 21,20 -1,21 18:09:32
ECZYT 298,00 3,38 18:09:43
EDATA 5,67 9,88 18:08:01
EDIP 35,10 -1,46 18:09:41
EFOR 25,10 -5,78 18:09:11
EGEEN 7.720,00 0,00 18:09:45
EGEGY 25,62 9,96 18:09:34
EGEPO 7,50 2,88 18:08:01
EGGUB 94,60 -0,79 18:09:03
EGPRO 24,06 0,33 18:08:01
EGSER 3,16 -2,17 18:08:01
EKGYO 20,98 2,04 18:09:50
EKIZ 150,00 -3,41 13:55:02
EKOS 6,30 -7,89 18:08:01
EKSUN 5,29 0,00 17:59:44
ELITE 29,30 -2,01 18:09:35
EMKEL 46,58 -9,99 18:08:41
EMNIS 168,10 -1,12 13:55:02
ENDAE 14,60 -2,67 18:08:11
ENERY 9,55 1,17 18:09:46
ENJSA 88,90 -0,11 18:08:58
ENKAI 79,45 1,40 18:09:41
ENSRI 15,99 3,09 18:08:49
ENTRA 10,30 1,38 18:09:50
EPLAS 5,06 -1,17 18:08:26
ERBOS 182,80 2,29 18:08:15
ERCB 79,80 -8,06 18:09:53
EREGL 23,84 -0,83 18:08:54
ERSU 18,81 -1,16 17:59:56
ESCAR 24,12 1,43 18:09:50
ESCOM 3,55 4,72 18:09:43
ESEN 4,51 2,04 18:09:29
ETILR 3,80 -2,56 18:08:00
ETYAT 21,60 -9,47 18:08:53
EUHOL 11,30 -0,26 18:09:46
EUKYO 17,75 9,77 18:09:47
EUPWR 33,58 6,67 18:08:47
EUREN 6,76 -3,43 18:09:49
EUYO 14,78 6,48 17:59:52
EYGYO 3,62 -1,90 18:09:23
FADE 13,20 -0,45 18:08:25
FENER 9,54 1,17 18:09:50
FLAP 8,99 0,11 17:56:07
FMIZP 318,75 -0,39 18:09:48
FONET 2,72 -2,16 18:09:38
FORMT 3,39 0,59 18:08:55
FORTE 81,80 -2,33 18:08:46
FRIGO 14,26 3,03 18:08:27
FROTO 94,30 -0,84 18:09:08

MENKUL FİYAT % ZAMAN

FZLGY 12,87 0,94 18:08:57
GARAN 139,40 -1,06 18:08:45
GARFA 25,64 0,31 18:08:58
GEDIK 5,69 -2,40 17:59:29
GEDZA 28,38 3,96 18:09:17
GENIL 186,00 2,20 18:08:39
GENTS 10,25 -2,29 18:08:35
GEREL 19,01 -3,99 18:08:40
GESAN 46,94 5,06 18:09:41
GIPTA 78,60 -4,73 18:09:38
GLBMD 13,41 4,77 18:09:46
GLCVY 78,45 -0,70 17:59:57
GLDTR 547,25 2,58 18:09:48
GLRMK 181,90 0,89 18:08:10
GLRYH 3,88 -3,72 17:59:11
GLYHO 12,17 1,25 18:09:46
GMSTR 649,00 4,68 18:09:53
GMTAS 45,50 0,71 18:08:34
GOKNR 19,93 0,05 18:09:16
GOLTS 314,00 -0,95 18:09:35
GOODY 14,60 -1,75 18:09:03
GOZDE 22,54 -0,97 18:08:01
GRNYO 15,00 0,00 18:09:38
GRSEL 324,00 0,15 17:59:41
GRTHO 276,00 5,54 18:09:45
GSDDE 10,08 4,02 18:09:56
GSDHO 4,56 -0,44 18:09:50
GSRAY 1,19 -0,83 18:08:49
GUBRF 362,75 3,35 18:09:33
GUNDG 239,60 3,86 18:09:50
GWIND 24,20 0,67 18:09:49
GZNMI 56,05 -9,96 18:09:50
HALKB 36,94 -0,16 18:09:45
HALKS 963,45 -0,42 18:00:10
HATEK 14,81 0,47 17:59:30
HATSN 39,00 -0,66 18:08:46
HDFGS 2,72 9,68 18:09:27
HEDEF 47,12 -3,09 18:09:44
HEKTS 3,08 -1,91 18:09:31
HKTM 11,04 -0,09 18:09:45
HLGYO 3,79 0,53 18:09:44
HOROZ 62,45 0,08 17:59:53
HRKET 67,65 -0,66 18:08:39
HTTBT 43,00 -0,09 18:09:27
HUBVC 2,49 2,47 18:09:58
HUNER 3,15 0,32 17:59:58
HURGZ 5,67 1,61 18:09:04
ICBCT 13,17 -0,38 18:08:22
ICUGS 2,62 -0,76 18:09:27
IDGYO 3,80 -4,76 17:59:37
IEYHO 65,05 0,93 18:09:33
IHAAS 42,70 1,14 18:08:43
IHEVA 2,32 5,45 18:08:42
IHGZT 1,65 5,10 18:09:26
IHLAS 2,47 9,78 17:59:52
IHLGM 2,23 9,85 18:09:17
IHYAY 2,05 3,02 18:08:12
IMASM 4,63 -4,14 18:09:48
INDES 7,40 2,21 18:09:54
INFO 3,48 1,46 18:09:14
INGRM 420,50 2,50 17:59:37
INTEK 275,50 2,23 18:08:53
INTEM 284,75 5,46 18:09:16
INVEO 8,53 -3,72 17:59:41
INVES 299,75 2,30 17:58:41
ISATR 4.950.000,00 0,00 18:05:25
ISBIR 88,70 1,95 13:55:02
ISBTR 450.500,00 -1,01 17:55:00
ISCTR 13,53 -1,02 18:09:49
ISDMR 35,40 -0,90 18:09:38
ISFIN 18,80 -1,16 18:08:54
ISGLK 703,00 3,38 18:08:11
ISGSY 70,55 0,79 18:09:29
ISGYO 21,04 0,67 18:09:37
ISKPL 12,52 -1,11 18:08:57
ISKUR 3.600.000,00 0,00 18:05:25
ISMEN 40,78 -0,78 18:09:43
ISSEN 7,28 0,14 17:55:37
ISYAT 8,35 -0,71 17:59:20
IZENR 11,34 2,44 18:09:13
IZFAS 46,56 -5,90 18:08:46
IZINV 67,15 0,22 17:58:43
IZMDC 6,55 0,61 18:09:18
JANTS 18,88 -0,42 18:09:47
KAPLM 303,25 -2,80 18:05:26
KAREL 8,44 -0,94 18:08:01
KARSN 9,23 -0,75 18:09:50
KARTN 78,45 -0,32 18:08:01
KATMR 2,82 -3,75 18:09:59
KAYSE 18,41 -1,55 17:59:41
KBORU 14,23 -1,79 18:09:38
KCAER 10,47 0,58 18:09:37
KCHOL 168,50 -1,46 18:09:49
KENT 730,00 0,48 13:55:02
KERVN 2,27 3,65 18:09:40
KFEIN 8,52 1,19 17:59:43
KGYO 5,40 5,88 18:09:50
KIMMR 13,29 -1,41 18:05:26
KLGYO 6,21 0,98 18:05:26
KLKIM 34,50 0,64 18:08:48
KLMSN 36,50 5,67 18:09:39
KLNMA 9,70 -2,02 18:09:50
KLRHO 311,75 -2,12 18:09:46
KLSER 26,94 -0,59 18:05:26
KLSYN 6,86 -1,58 18:08:01
KLYPV 57,45 -1,63 18:09:34
KMPUR 15,84 -0,69 18:09:45
KNFRT 12,25 0,57 18:08:45
KOCMT 2,59 -0,38 18:08:05
KONKA 15,08 -2,58 18:09:35
KONTR 11,22 -1,84 18:09:39
KONYA 4.550,00 -0,44 18:09:33
KOPOL 5,72 -1,21 18:09:29
KORDS 48,70 -1,30 18:08:53
KOTON 15,41 0,33 18:08:01
KRDMA 24,18 -1,95 18:09:16
KRDMB 23,02 -2,21 18:05:26
KRDMD 26,06 -3,48 18:09:29
KRGYO 2,92 0,00 18:09:04
KRONT 12,56 3,20 18:09:08
KRPLS 7,87 -0,63 18:08:01
KRSTL 9,56 -0,73 18:09:16
KRTEK 24,40 -0,33 18:05:26
KRVGD 2,60 -0,76 18:08:32
KSTUR 2.800,00 0,27 18:09:43
KTLEV 19,59 2,03 18:09:47
KTSKR 86,50 -1,70 18:09:43
KUTPO 101,90 -0,97 18:09:43
KUVVA 145,50 -3,00 18:09:20
KUYAS 55,65 3,06 18:09:50
KZBGY 10,56 3,53 18:09:51
KZGYO 24,00 -2,76 18:08:21
LIDER 65,60 1,23 18:09:19
LIDFA 4,23 1,44 18:09:49
LILAK 29,24 -0,14 18:09:19
LINK 221,30 0,82 18:09:34
LKMNH 18,30 1,61 18:09:27
LMKDC 26,94 -0,88 18:05:26
LOGO 155,00 0,91 18:08:47
LRSHO 4,04 -3,81 18:09:42
LUKSK 103,80 3,28 18:09:10
LYDHO 172,90 -1,93 18:05:26
LYDYE 14.200,00 -4,05 18:08:17
MAALT 948,00 -0,16 18:09:22
MACKO 32,02 -1,66 18:05:26
MAGEN 39,08 6,49 18:09:01
MAKIM 15,97 -2,86 18:09:13
MAKTK 13,73 2,16 18:09:50
MANAS 16,17 -4,83 18:09:23
MARBL 12,38 -0,72 18:09:18
MARKA 34,56 -4,21 18:09:05
MARMR 1,84 9,52 18:09:59
MARTI 2,66 -1,12 18:09:27
MAVI 42,56 -1,02 18:09:54
MEDTR 28,12 0,93 18:05:26
MEGAP 3,16 -3,07 18:09:00
MEGAP 3,16 -3,07 18:09:00
MEGMT 55,20 -2,39 18:09:35
MEKAG 3,98 2,05 17:59:33
MEPET 13,89 0,00 18:09:43
MERCN 16,00 2,56 17:59:51
MERIT 17,46 -0,34 18:09:55
MERKO 13,60 6,67 18:09:24
METRO 4,02 -3,37 18:05:26
MGROS 516,00 -1,34 18:09:35
MHRGY 3,34 2,77 18:05:26
MIATK 38,62 5,17 18:09:50
MMCAS 138,00 6,98 18:09:45
MNDRS 13,08 -0,08 18:08:34
MNDTR 6,64 -2,06 18:05:26
MOBTL 8,52 2,90 18:09:50
MOGAN 8,05 -0,62 17:59:45
MOPAS 38,70 -0,51 18:09:42
MPARK 379,00 0,07 18:09:34
MRGYO 2,46 1,65 17:59:44
MRSHL 1.665,00 1,59 18:08:24
MSGYO 5,55 1,46 17:58:47
MTRKS 21,50 -0,92 18:09:19
MTRYO 8,59 -1,94 18:08:24
MZHLD 6,36 -0,16 18:05:26
NATEN 8,35 5,43 18:09:50
NETAS 57,40 -2,13 18:08:37
NIBAS 3,70 -1,33 18:09:51
NTGAZ 9,54 -1,45 18:09:45
NTHOL 47,96 -1,44 18:08:02
NUGYO 10,13 4,97 18:09:42
NUHCM 223,90 -2,65 18:09:05
OBAMS 7,81 1,03 18:09:08
OBASE 31,80 1,60 18:09:25
ODAS 5,17 -2,64 18:09:24
ODINE 290,75 -1,02 18:09:38
OFSYM 71,35 3,18 18:09:50
ONCSM 269,00 -1,01 18:08:01
ONRYT 64,35 -1,00 18:08:46
OPK30 49,77 -0,34 18:05:26
OPT25 43,09 -0,81 18:05:26
OPTGY 141,55 0,14 18:05:26
OPTLR 49,64 0,10 18:09:28
OPX30 65,86 -1,05 18:05:26
ORCAY 3,70 2,21 17:59:52
ORGE 66,50 0,83 18:09:27
ORMA 162,60 -1,33 18:08:01
OSMEN 7,86 -2,12 17:58:41
OSTIM 3,06 0,99 18:08:37
OTKAR 478,75 0,26 18:09:22
OTTO 469,00 -0,21 18:05:26
OYAKC 23,16 -2,69 18:09:54
OYAYO 51,50 -0,96 18:05:26
OYLUM 10,80 -9,92 17:59:19
OYYAT 40,18 -0,54 18:09:21
OZATD 162,00 0,25 18:08:01
OZGYO 3,06 -0,33 18:05:26
OZKGY 14,08 -0,85 18:09:39
OZKGY 14,08 -0,85 18:09:39
OZRDN 14,37 -6,14 18:09:44
OZSUB 18,34 -2,03 18:05:24
OZYSR 42,00 -0,94 18:08:43
PAGYO 78,60 -0,19 18:05:26
PAHOL 1,49 -0,67 18:09:55
PAMEL 86,00 2,50 18:05:24
PAPIL 16,41 -1,85 18:09:43
PARSN 96,00 0,73 18:08:01
PASEU 140,60 0,43 18:09:15
PATEK 29,16 2,97 18:09:49
PCILT 21,28 -0,28 18:09:25
PEKGY 15,07 6,73 18:09:50
PENGD 7,60 -1,68 18:08:01

MENKUL FİYAT % ZAMAN

PENTA 13,68 2,93 18:05:26
PETKM 16,47 -0,96 18:09:39
PETUN 11,12 0,45 18:09:20
PGSUS 204,50 -0,97 18:09:49
PINSU 12,38 -0,88 18:08:01
PKART 76,55 7,89 18:08:38
PKENT 182,10 -3,14 18:08:46
PLTUR 21,94 -3,18 18:09:25
PNLSN 38,30 0,16 18:09:45
PNSUT 11,05 -2,04 18:05:26
POLHO 16,04 -1,17 18:05:26
POLTK 12.320,00 10,00 18:09:28
PRDGS 6,00 -1,80 18:09:48
PRKAB 30,84 1,11 17:59:18
PRKME 18,27 -0,33 18:09:01
PRZMA 12,45 0,57 17:59:20
PSDTC 139,60 -1,20 18:08:02
PSDTC 139,60 -1,20 18:08:02
PSDTC 139,60 -1,20 18:08:02
PSDTC 139,60 -1,20 18:08:02
PSGYO 2,52 -1,95 18:09:25
QNBFK 58,60 2,18 13:55:02
QNBTR 430,00 -0,23 18:05:24
QTEMZ 296,70 0,82 17:59:53
QUAGR 2,73 -1,09 18:09:50
RALYH 229,50 2,46 18:08:01
RAYSG 218,40 -0,77 18:08:55
REEDR 6,79 0,59 18:08:27
RGYAS 137,40 -1,65 18:09:40
RNPOL 43,34 1,50 17:59:45
RODRG 21,28 1,04 18:05:26
ROYAL 6,80 0,00 03:00:00
RTALB 3,55 -1,39 18:09:39
RUBNS 19,47 0,10 18:05:26
RUZYE 11,75 -2,73 18:05:24
RYGYO 20,60 -0,96 18:05:26
RYSAS 15,21 5,55 18:09:16
SAFKR 27,50 -2,55 18:09:19
SAHOL 84,00 -0,71 18:09:59
SAMAT 5,94 0,17 18:09:38
SANEL 35,14 -2,66 18:08:39
SANFM 8,35 1,83 18:08:28
SANKO 20,82 0,58 18:05:26
SARKY 17,43 0,58 18:08:27
SASA 2,86 -1,04 18:09:48
SAYAS 39,32 0,51 18:05:26
SDTTR 183,80 -0,27 18:09:29
SEGMN 18,69 -0,27 18:09:42
SEGYO 4,90 0,82 18:09:48
SEKFK 8,05 -0,74 17:59:53
SEKUR 3,53 -2,22 18:09:48
SELEC 75,40 -0,66 17:58:30
SELVA 2,44 6,09 18:08:01
SERNT 8,07 -0,12 18:09:14
SEYKM 5,05 0,00 18:05:26
SILVR 2,73 3,02 18:05:26
SISE 38,48 -3,02 18:09:45
SKBNK 7,81 0,39 18:08:53
SKTAS 3,87 -1,53 18:08:41
SKYLP 253,00 -1,56 18:08:01
SKYMD 11,53 -1,54 18:08:01
SMART 22,22 -1,94 18:09:29
SMRTG 23,40 -3,70 18:09:44
SMRVA 157,70 9,97 18:09:46
SNGYO 4,46 0,22 18:09:45
SNICA 4,16 -1,42 18:05:24
SNKRN 289,00 -0,86 18:05:26
SNPAM 23,38 3,91 18:08:55
SODSN 96,65 -3,20 18:09:17
SOKE 10,41 0,87 18:09:22
SOKM 50,80 0,49 18:08:42
SONME 162,70 -0,79 18:05:26
SRVGY 3,23 -0,92 18:08:47
SUMAS 274,00 -0,90 18:05:26
SUNTK 56,05 1,72 18:09:50
SURGY 41,18 0,93 18:09:38
SUWEN 10,08 -0,88 18:05:26
TABGD 232,40 3,06 18:09:32
TARKM 332,75 -1,33 18:08:48
TATEN 13,18 -5,11 18:08:58
TATGD 12,03 -2,35 18:09:43
TAVHL 292,50 -0,68 18:08:26
TBORG 155,00 -0,06 18:09:34
TCELL 95,25 -1,63 18:09:50
TCKRC 53,00 3,21 18:09:34
TDGYO 39,14 4,65 18:08:01
TEHOL 37,52 -1,42 18:09:45
TEKTU 10,34 -5,40 18:09:04
TERA 194,30 -9,96 18:09:39
TEZOL 12,07 -0,66 18:08:21
TGSAS 162,70 -3,61 18:08:57
THYAO 268,00 -1,20 18:09:49
TKFEN 72,00 -7,69 18:09:37
TKNSA 22,68 -0,09 18:09:28
TLMAN 95,40 0,85 18:09:26
TMPOL 309,50 -6,14 18:09:38
TMSN 100,50 -0,69 18:08:01
TNZTP 20,64 -3,19 18:08:01
TOASO 251,75 1,76 18:09:47
TRALT 43,88 -0,09 18:09:49
TRCAS 42,80 0,52 18:09:41
TRENJ 94,00 -2,69 18:08:36
TRGYO 71,90 -0,96 18:05:26
TRHOL 799,00 -3,21 18:09:36
TRILC 16,19 0,19 18:09:44
TRMET 107,60 -0,09 18:09:47
TSGYO 6,93 0,43 18:08:01
TSKB 12,50 -1,65 18:09:09
TSPOR 1,10 -0,90 18:09:45
TTKOM 56,35 -0,27 18:09:48
TTRAK 530,00 0,95 18:08:11
TUCLK 4,84 -5,47 18:09:50
TUKAS 2,44 -2,40 18:09:43
TUPRS 185,10 -1,70 18:09:54
TUREX 7,07 -0,56 18:08:47
TURGG 27,86 0,72 18:05:26
TURSG 12,49 1,46 18:09:03
UFUK 1.960,00 -3,35 18:09:01
ULAS 30,36 -2,25 18:09:43
ULKER 109,70 -0,54 18:09:44
ULUFA 3,74 -0,80 18:08:10
ULUSE 158,70 -0,56 18:05:24
ULUUN 6,47 0,31 18:09:39
UNLU 16,38 -0,30 18:09:19
USAK 3,15 -7,35 18:08:45
USDTR 4.000,00 0,15 18:08:01
VAKBN 30,20 1,75 18:09:32
VAKFA 11,45 -2,14 18:09:50
VAKFN 1,90 -2,06 18:08:01
VAKKO 57,70 -1,37 18:08:39
VANGD 40,14 -2,00 18:09:46
VBTYZ 17,05 -3,40 18:08:40
VERTU 41,60 -1,84 18:08:17
VERUS 315,25 1,37 18:09:29
VESBE 7,90 -0,25 18:09:43
VESTL 29,64 -1,20 18:09:25
VKFYO 41,00 5,89 18:08:10
VKGYO 2,55 -0,39 18:09:17
VKING 34,86 -2,35 18:09:46
VRGYO 2,45 0,82 18:09:35
VSNMD 89,35 -2,88 18:09:38
YAPRK 277,00 -3,48 18:08:16
YATAS 39,58 1,54 18:05:26
YAYLA 29,54 -1,53 18:05:26
YBTAS 21,50 0,00 18:08:46
YEOTK 37,06 1,15 18:08:11
YESIL 2,08 0,00 18:08:01
YGGYO 124,50 0,57 18:05:26
YGYO 1,35 -0,74 18:08:01
YIGIT 23,02 -0,35 18:09:45
YKBNK 35,18 -1,57 18:09:42
YKSLN 3,13 -3,99 18:05:26
YONGA 59,00 -1,83 18:08:50
YUNSA 7,52 -1,83 18:08:01
YYAPI 2,02 -1,94 18:09:41
YYLGD 9,87 -1,40 18:09:32
Z30EA 149,70 -0,30 18:08:01
Z30KE 121,30 3,50 18:08:01
Z30KP 184,45 3,19 18:05:25
ZEDUR 8,31 -0,48 18:05:26
ZELOT 110,55 -1,07 17:59:59
ZERGY 11,30 -5,20 18:09:50
ZGOLD 705,50 1,95 18:09:30
ZOREN 3,05 0,00 18:09:39
ZPBDL 182,40 -0,52 18:05:25
ZPLIB 188,10 -1,47 18:05:25
ZPT10 84,24 0,93 18:05:25
ZPX30 164,75 -0,60 18:05:25
ZRE20 130,10 -0,27 18:05:25
ZRGYO 23,04 0,00 18:05:26
ZSR25 39,35 -0,73 18:05:25
ZTLRF 1.067,00 0,05 18:19:01
ZTLRK 1.067,00 0,09 18:05:24
ZTM25 150,15 -0,79 18:05:25

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK