Canlı Borsa - Son Dakika

MENKUL FİYAT % ZAMAN

A1CAP 12,94 0,08 14:21:25
A1YEN 32,96 4,83 14:21:58
ACSEL 106,00 0,09 14:21:51
ADEL 30,64 -1,03 14:21:55
ADESE 2,39 -5,16 14:22:31
ADGYO 47,12 1,29 14:19:58
AEFES 14,42 2,20 14:22:14
AFYON 12,92 0,39 14:22:15
AGESA 211,20 1,34 14:20:44
AGHOL 26,70 1,21 14:21:14
AGROT 6,99 -0,14 14:22:32
AGYO 7,45 0,00 14:21:48
AHGAZ 27,12 -1,17 14:22:20
AHSGY 52,45 -1,50 14:18:15
AKBNK 59,20 1,54 14:22:20
AKCNS 126,40 0,24 14:21:09
AKENR 10,04 -0,30 14:21:19
AKFGY 2,68 1,13 14:20:30
AKFIS 22,56 -0,62 14:22:03
AKFYE 17,09 0,65 14:17:45
AKGRT 6,82 0,59 14:22:14
AKMGY 224,70 0,67 14:03:21
AKSA 10,82 1,12 14:22:09
AKSEN 52,00 0,39 14:21:24
AKSGY 7,54 1,21 14:20:38
AKSUE 16,86 0,42 14:22:20
AKYHO 3,07 -1,60 14:21:50
ALARK 89,75 2,69 14:22:28
ALBRK 7,81 1,17 14:22:31
ALCAR 914,00 -1,19 14:22:07
ALCTL 111,70 -1,41 14:22:25
ALFAS 41,40 -0,38 14:22:21
ALGYO 29,10 0,48 14:22:20
ALKA 9,91 -3,03 14:20:14
ALKIM 16,43 -1,91 14:22:31
ALKLC 73,40 3,38 14:20:42
ALTNY 61,35 -0,24 14:22:28
ALVES 26,62 0,15 14:22:28
ANELE 15,45 0,65 14:20:29
ANGEN 11,42 0,71 14:16:50
ANHYT 97,50 -0,20 14:20:25
ANSGR 22,28 -0,18 14:22:00
APBDL 26,39 0,38 14:19:23
APLIB 39,47 1,21 14:19:19
APMDL 20,80 0,97 14:22:30
APX30 28,75 1,41 14:20:19
ARASE 58,50 -1,68 14:21:25
ARCLK 105,20 0,67 14:22:31
ARDYZ 26,02 -0,61 14:22:25
ARENA 27,10 -0,88 14:21:43
ARMGD 36,54 -0,44 14:21:13
ARSAN 2,99 0,00 14:20:38
ARTMS 42,40 1,78 14:21:00
ARZUM 2,91 0,34 14:21:03
ASELS 184,90 1,93 14:22:31
ASGYO 11,08 -0,81 14:22:22
ASTOR 91,80 -0,60 14:22:32
ASUZU 54,95 -0,09 14:18:27
ATAGY 13,95 0,79 14:19:53
ATAKP 52,10 -0,29 14:22:21
ATATP 162,50 -0,06 14:22:31
ATEKS 76,50 2,96 09:55:18
ATLAS 6,08 -1,14 14:09:24
ATSYH 78,50 0,64 13:55:00
AVGYO 11,58 -2,69 14:22:02
AVHOL 42,42 -0,98 14:22:10
AVOD 4,10 0,00 14:22:19
AVPGY 54,50 -0,46 14:22:30
AVTUR 14,18 -2,48 14:19:22
AYCES 421,50 0,54 14:22:18
AYDEM 18,84 2,95 14:21:57
AYEN 25,46 0,63 14:21:40
AYES 15,69 0,00 13:55:00
AYGAZ 198,30 -0,25 14:22:31
AZTEK 45,64 -1,64 14:21:23
BAGFS 28,66 -2,32 14:22:01
BAHKM 50,45 -4,81 14:22:23
BAKAB 39,26 0,36 14:22:24
BALAT 68,65 -4,65 13:55:00
BALSU 17,94 -0,17 14:22:30
BANVT 172,90 -0,86 14:21:42
BARMA 20,90 1,26 14:16:13
BASCM 14,19 -0,84 13:55:00
BASGZ 41,78 -0,67 14:21:36
BAYRK 28,54 -3,78 14:21:05
BEGYO 5,28 0,19 14:21:17
BERA 17,91 -0,11 14:22:10
BESLR 13,17 -0,45 14:22:20
BEYAZ 28,86 0,28 14:22:10
BFREN 159,00 -0,31 14:22:10
BIENY 31,32 -2,73 14:22:14
BIGCH 51,50 -1,15 14:21:32
BIGEN 10,24 0,20 14:22:00
BIGTK 320,75 -0,23 14:21:44
BIMAS 569,50 2,61 14:22:32
BINBN 166,40 0,79 14:22:22
BINHO 10,96 6,72 14:22:21
BIOEN 20,48 -2,10 14:22:14
BIZIM 26,56 0,38 14:19:01
BJKAS 1,82 0,55 14:22:24
BLCYT 27,02 -2,45 14:21:04
BLUME 53,00 -3,90 14:22:20
BMSCH 19,93 -2,40 14:20:26
BMSTL 81,10 -1,10 14:22:08
BNTAS 6,47 0,15 14:21:57
BOBET 18,82 0,43 14:21:07
BORLS 14,50 -8,52 14:22:32
BORSK 25,76 5,14 14:22:31
BOSSA 6,81 0,44 14:22:11
BRISA 90,95 0,72 14:22:26
BRKO 7,25 1,26 12:55:24
BRKSN 8,02 0,25 14:18:18
BRKVY 80,15 -0,50 14:18:35
BRLSM 13,66 -1,09 14:21:12
BRMEN 18,50 2,10 13:55:00
BRSAN 516,50 -3,64 14:22:30
BRYAT 2.480,00 -4,71 14:21:55
BSOKE 15,80 0,70 14:20:15
BTCIM 4,14 -0,24 14:21:01
BUCIM 6,25 1,63 14:16:21
BULGS 45,44 0,75 14:22:31
BURCE 37,38 -5,08 14:22:28
BURVA 279,00 -9,93 12:55:24
BVSAN 112,70 -2,59 14:21:45
BYDNR 22,60 -1,48 14:21:05
CANTE 2,29 -2,14 14:22:26
CASA 88,60 2,25 13:55:00
CATES 33,18 -0,90 14:21:13
CCOLA 55,00 0,55 14:22:32
CELHA 8,49 0,24 14:22:18
CEMAS 5,57 -3,97 14:22:22
CEMTS 10,54 0,09 14:21:43
CEMZY 41,66 2,61 14:22:30
CEOEM 26,60 0,23 14:14:55
CGCAM 35,10 -2,50 14:22:25
CIMSA 42,78 0,19 14:22:15
CLEBI 1.659,00 0,79 14:21:45
CMBTN 2.232,00 -1,46 14:20:15
CMENT 339,00 0,82 13:55:00
CONSE 3,26 0,62 14:20:33
COSMO 155,20 0,78 14:20:00
CRDFA 40,14 -2,10 14:20:07
CRFSA 123,30 1,23 14:21:28
CUSAN 22,60 -0,44 14:21:12
CVKMD 17,79 -3,89 14:22:31
CWENE 23,40 -0,93 14:22:20
DAGI 7,52 -3,34 14:22:26
DAPGM 11,99 -0,91 14:22:31
DARDL 2,23 0,45 14:22:19
DCTTR 28,94 -2,56 14:21:02
DENGE 3,48 4,50 14:22:24
DERHL 15,29 -0,97 14:22:20
DERIM 37,40 0,21 14:18:40
DESA 12,91 -1,22 14:22:22
DESPC 50,35 0,50 14:22:08
DEVA 63,00 0,88 14:21:58
DGATE 78,00 0,58 14:19:23
DGGYO 31,80 1,08 14:18:16
DGNMO 5,76 -0,17 14:22:16
DIRIT 24,26 -2,96 13:55:00
DITAS 35,92 0,45 14:22:24
DMRGD 26,58 -1,56 14:17:29
DMSAS 9,83 0,31 14:22:24
DNISI 21,36 2,30 14:22:08
DOAS 181,90 0,11 14:22:10
DOCO 9.612,50 -2,41 14:21:26
DOFER 57,35 -3,61 14:21:58
DOFRB 99,00 2,48 14:22:28
DOGUB 62,75 -9,97 14:20:29
DOHOL 17,50 1,21 14:22:13
DOKTA 22,78 0,09 14:21:39
DSTKF 716,50 0,84 14:21:02
DUNYH 108,00 -2,26 14:22:11
DURDO 3,58 0,28 14:14:36
DURKN 14,72 -0,54 14:21:37
DYOBY 13,53 0,37 14:22:28
DZGYO 7,00 -1,69 14:22:03
EBEBK 53,05 -1,94 14:22:00
ECILC 83,70 1,09 14:22:24
ECOGR 22,26 9,98 14:22:33
ECZYT 333,50 0,00 14:21:07
EDATA 5,55 -1,07 14:22:03
EDIP 32,60 -1,09 14:21:58
EFOR 143,20 2,29 14:21:58
EGEEN 7.685,00 -1,91 14:22:24
EGEGY 25,34 0,24 14:20:00
EGEPO 7,16 -1,24 14:19:31
EGGUB 105,80 0,76 14:22:22
EGPRO 27,28 0,66 14:22:22
EGSER 3,23 -0,62 14:22:25
EKGYO 18,15 1,40 14:22:32
EKIZ 85,00 1,19 14:00:00
EKOS 26,66 -0,22 14:21:19
EKSUN 5,96 0,17 14:16:17
ELITE 31,56 -1,13 14:22:20
EMKEL 54,75 1,67 14:22:22
EMNIS 189,50 -0,79 13:55:00
ENDAE 14,72 -0,94 14:18:12
ENERY 9,32 -1,06 14:21:01
ENJSA 74,90 -1,90 14:22:26
ENKAI 73,65 0,20 14:22:26
ENSRI 114,20 1,06 14:19:01
ENTRA 10,82 2,66 14:21:34
EPLAS 5,77 -0,35 14:09:05
ERBOS 194,60 -0,71 14:22:24
ERCB 70,00 0,00 14:19:50
EREGL 24,66 0,74 14:22:29
ERSU 18,60 -0,80 14:18:58
ESCAR 18,97 -1,09 14:22:07
ESCOM 3,35 5,68 14:22:08
ESEN 7,10 1,00 14:22:31
ETILR 4,12 0,00 14:22:20
ETYAT 24,10 -1,39 14:20:41
EUHOL 12,45 8,26 13:55:00
EUKYO 15,16 -0,26 14:11:06
EUPWR 28,50 1,14 14:19:45
EUREN 7,27 1,39 14:22:01
EUYO 13,19 -0,75 14:21:00
EYGYO 4,26 0,47 14:20:11
FADE 13,97 1,60 14:21:58
FENER 11,83 6,10 14:22:31
FLAP 9,75 3,94 14:21:25
FMIZP 331,00 -0,15 14:21:45
FONET 2,84 0,00 14:22:24
FORMT 4,05 2,02 14:21:35
FORTE 77,05 -3,02 14:22:08

MENKUL FİYAT % ZAMAN

FRIGO 11,31 -5,36 14:22:10
FROTO 95,30 0,95 14:22:21
FZLGY 13,07 1,55 14:19:41
GARAN 130,50 2,19 14:22:25
GARFA 25,32 -0,86 14:18:26
GEDIK 6,95 -0,29 14:22:08
GEDZA 27,30 -2,01 14:21:12
GENIL 195,60 -1,20 14:22:01
GENTS 11,06 -1,16 14:22:00
GEREL 16,08 -0,25 14:22:24
GESAN 44,82 0,13 14:21:58
GIPTA 67,10 -5,49 14:21:11
GLBMD 12,60 1,20 14:19:53
GLCVY 71,40 -2,86 14:20:33
GLDTR 489,50 -0,31 14:22:13
GLRMK 171,80 -1,83 14:22:10
GLRYH 4,72 -3,67 14:20:38
GLYHO 11,60 1,22 14:21:18
GMSTR 434,90 1,59 14:22:30
GMTAS 44,92 -2,73 14:20:44
GOKNR 21,44 1,61 14:22:31
GOLTS 319,50 -0,78 14:21:03
GOODY 15,41 0,52 14:22:03
GOZDE 23,20 1,75 14:17:40
GRNYO 12,99 -0,08 14:18:56
GRSEL 327,50 -0,15 14:20:11
GRTHO 301,50 -3,29 14:22:21
GSDDE 9,63 -0,72 14:21:11
GSDHO 4,41 -0,23 14:21:25
GSRAY 1,38 0,73 14:22:13
GUBRF 316,50 5,06 14:22:24
GUNDG 86,90 -3,18 14:21:49
GWIND 24,26 0,25 14:22:22
GZNMI 190,40 -9,98 14:17:07
HALKB 26,96 0,60 14:22:22
HALKS 888,75 1,17 14:22:10
HATEK 17,73 0,74 14:22:21
HATSN 42,42 -1,35 14:22:25
HDFGS 4,21 1,94 14:21:18
HEDEF 60,65 -1,70 14:21:10
HEKTS 3,32 0,61 14:22:32
HKTM 12,71 -1,24 14:22:04
HLGYO 3,89 -3,47 14:22:11
HOROZ 59,00 -1,99 14:20:21
HRKET 67,75 -1,31 14:22:26
HTTBT 47,28 -0,71 14:21:55
HUBVC 3,23 4,53 14:19:32
HUNER 3,55 0,85 14:19:02
HURGZ 5,54 0,73 14:22:22
ICBCT 13,95 0,36 14:22:31
ICUGS 3,05 0,99 14:22:31
IDGYO 3,16 -2,17 14:22:20
IEYHO 49,10 0,08 14:22:28
IHAAS 40,18 0,60 14:20:36
IHEVA 2,53 1,20 14:21:20
IHGZT 1,90 2,70 14:21:39
IHLAS 3,30 4,10 14:21:50
IHLGM 2,76 0,73 14:20:29
IHYAY 2,37 2,60 14:12:08
IMASM 4,57 -3,38 14:22:21
INDES 7,77 -0,51 14:20:20
INFO 4,21 -2,55 14:21:56
INGRM 416,50 -0,36 14:21:36
INTEK 308,00 -0,81 09:55:21
INTEM 268,25 -3,16 14:22:26
INVEO 10,01 -0,50 14:22:29
INVES 220,20 -2,57 14:21:56
IPEKE 76,25 6,20 14:22:24
ISATR 4.950.000,00 0,00 13:55:00
ISBIR 91,00 0,00 13:55:00
ISBTR 500.000,00 3,52 13:55:00
ISCTR 12,51 2,54 14:22:31
ISDMR 36,00 0,06 14:20:09
ISFIN 19,34 -0,31 14:22:26
ISGLK 640,50 0,00 14:14:59
ISGSY 74,30 4,80 14:22:30
ISGYO 20,30 0,59 14:21:25
ISKPL 8,94 -1,76 14:21:13
ISKUR 4.000.000,00 0,00 13:55:00
ISMEN 40,20 -0,84 14:22:07
ISSEN 7,80 0,65 14:16:55
ISYAT 8,11 0,12 14:19:17
IZENR 8,99 -1,21 14:22:30
IZFAS 140,90 2,47 14:21:57
IZINV 64,00 -1,54 14:20:18
IZMDC 5,98 -0,99 14:21:52
JANTS 19,59 -0,56 14:22:23
KAPLM 403,00 -8,46 14:22:10
KAREL 10,59 -0,66 14:22:01
KARSN 9,60 0,21 14:20:54
KARTN 82,20 -0,12 14:20:08
KATMR 3,61 1,12 14:22:26
KAYSE 17,75 1,14 14:21:39
KBORU 13,38 -0,82 14:21:26
KCAER 11,80 -0,84 14:22:22
KCHOL 164,60 0,55 14:21:36
KENT 728,50 -0,21 09:55:17
KERVN 2,39 -2,85 14:00:00
KFEIN 9,41 0,43 14:22:03
KGYO 6,09 -2,25 14:22:07
KIMMR 15,45 -1,34 14:20:24
KLGYO 6,51 1,09 14:22:23
KLKIM 31,82 0,38 14:22:25
KLMSN 30,94 -2,15 14:22:10
KLNMA 12,31 2,58 09:55:17
KLRHO 133,90 -2,26 14:20:11
KLSER 28,86 -0,21 14:21:46
KLSYN 5,58 0,18 14:18:50
KLYPV 59,10 0,17 14:22:07
KMPUR 16,25 -1,04 14:21:00
KNFRT 12,04 -0,66 14:21:33
KOCMT 2,80 0,36 14:20:00
KONKA 14,26 -2,33 14:19:46
KONTR 27,66 0,22 14:22:30
KONYA 5.027,50 -2,09 14:21:51
KOPOL 6,32 2,60 14:20:15
KORDS 51,80 -0,10 14:22:24
KOTON 16,11 0,69 14:22:27
KOZAA 96,00 8,72 14:22:30
KOZAL 30,98 9,94 14:22:21
KRDMA 25,20 -0,32 14:18:55
KRDMB 22,16 -0,63 14:22:09
KRDMD 23,98 -2,44 14:22:30
KRGYO 3,32 -0,30 14:21:07
KRONT 15,67 -0,89 14:21:05
KRPLS 7,87 0,64 14:19:04
KRSTL 11,73 -1,26 14:22:01
KRTEK 27,30 -0,44 14:22:28
KRVGD 2,53 -2,32 14:21:53
KSTUR 3.192,50 0,00 14:00:00
KTLEV 16,10 -3,42 14:22:32
KTSKR 70,95 -0,21 14:22:07
KUTPO 100,90 -1,75 14:22:26
KUVVA 169,00 3,62 14:00:00
KUYAS 42,64 -1,07 14:22:33
KZBGY 13,91 -0,93 14:20:39
KZGYO 25,10 0,40 14:20:07
LIDER 66,10 -0,30 14:21:53
LIDFA 4,42 -0,90 14:21:17
LILAK 28,20 -1,81 14:20:37
LINK 305,00 -2,24 14:22:31
LKMNH 16,04 -1,11 14:20:51
LMKDC 28,56 -0,83 14:22:03
LOGO 166,00 -0,36 14:19:24
LRSHO 5,71 -1,38 14:22:29
LUKSK 114,30 -1,21 14:20:33
LYDHO 183,00 -4,14 14:22:20
LYDYE 13.545,00 -10,00 14:16:02
MAALT 1.042,00 0,39 14:20:18
MACKO 40,30 -1,32 14:21:10
MAGEN 31,04 -0,45 14:22:08
MAKIM 16,98 -0,41 14:21:21
MAKTK 13,73 0,22 14:22:21
MANAS 11,80 9,97 14:21:22
MARBL 14,18 -0,84 14:22:06
MARKA 43,82 -0,41 14:22:03
MARMR 3,32 1,22 14:22:33
MARTI 3,17 1,28 14:22:01
MAVI 39,28 0,61 14:22:32
MEDTR 27,76 -0,50 14:21:54
MEGAP 4,20 -3,89 13:55:00
MEGAP 4,20 -3,89 13:55:00
MEGMT 40,80 8,28 14:22:26
MEKAG 4,37 -2,46 14:22:18
MEPET 16,60 -3,54 14:21:12
MERCN 18,86 0,32 14:22:30
MERIT 22,08 -2,90 14:22:20
MERKO 13,87 -0,14 14:21:34
METRO 5,26 -1,50 14:22:10
MGROS 509,50 3,68 14:22:20
MHRGY 4,14 -0,48 14:22:10
MIATK 37,96 0,16 14:21:50
MMCAS 90,00 -0,55 09:55:17
MNDRS 15,06 -0,99 14:22:12
MNDTR 7,09 -0,70 14:21:58
MOBTL 7,63 0,39 14:21:15
MOGAN 8,69 0,35 14:20:31
MOPAS 33,44 1,46 14:22:01
MPARK 329,50 -0,68 14:22:13
MRGYO 2,98 1,71 14:22:30
MRSHL 1.655,00 -1,31 14:19:48
MSGYO 5,86 0,51 14:17:48
MTRKS 24,48 -1,69 14:22:07
MTRYO 8,29 -0,72 14:21:33
MZHLD 6,44 0,63 14:22:28
NATEN 8,43 0,36 14:21:48
NETAS 63,90 -1,16 14:19:29
NIBAS 22,72 -1,22 14:21:46
NTGAZ 10,69 1,33 14:20:37
NTHOL 49,40 -0,76 14:22:25
NUGYO 9,74 1,35 14:22:24
NUHCM 225,20 -0,35 14:17:26
OBAMS 41,28 0,29 14:22:30
OBASE 36,08 0,22 14:20:57
ODAS 5,39 1,51 14:20:57
ODINE 293,25 0,86 14:22:24
OFSYM 57,55 0,09 14:19:18
ONCSM 256,50 8,69 14:22:20
ONRYT 67,45 -9,95 14:22:28
OPK30 46,86 0,24 14:22:25
OPT25 41,19 1,13 14:22:01
OPTGY 143,00 -0,24 14:22:11
OPTLR 47,35 0,11 14:11:07
OPX30 61,74 1,01 14:19:16
ORCAY 3,82 -1,29 14:22:26
ORGE 66,80 0,98 14:22:15
ORMA 175,10 0,11 09:55:17
OSMEN 9,42 0,00 14:22:16
OSTIM 3,38 0,00 14:21:10
OTKAR 462,25 -1,65 14:22:24
OTTO 426,75 2,34 14:22:04
OYAKC 21,74 1,12 14:22:09
OYAYO 45,50 7,87 14:21:00
OYLUM 10,20 -0,20 14:19:57
OYYAT 41,32 -3,32 14:21:53
OZATD 189,90 5,15 14:22:05
OZGYO 3,22 -0,92 14:22:28
OZKGY 14,34 -0,83 14:20:44
OZKGY 14,34 -0,83 14:20:44
OZRDN 11,86 -3,42 14:20:42
OZSUB 20,04 3,46 14:21:53
OZYSR 37,44 1,46 14:19:04
PAGYO 88,00 -1,29 14:09:45
PAMEL 89,60 0,62 14:21:58
PAPIL 16,27 1,24 14:20:32

MENKUL FİYAT % ZAMAN

PARSN 89,35 0,73 14:19:46
PASEU 127,70 -0,55 14:22:15
PATEK 29,04 3,86 14:22:32
PCILT 23,48 -2,17 14:20:57
PEKGY 12,48 -0,95 14:22:29
PENGD 9,12 6,67 14:22:32
PENTA 14,31 0,21 14:18:29
PETKM 16,54 0,24 14:22:24
PETUN 11,76 0,26 14:20:44
PGSUS 202,60 0,40 14:22:29
PINSU 13,21 -0,68 14:21:58
PKART 75,40 0,33 14:20:20
PKENT 262,00 -5,33 14:21:36
PLTUR 22,40 -5,33 14:22:14
PNLSN 40,06 -0,05 14:21:24
PNSUT 11,38 0,89 14:19:49
POLHO 17,34 0,29 14:22:01
POLTK 8.700,00 -5,00 14:22:30
PRDGS 6,33 -0,78 14:22:29
PRKAB 38,00 -0,26 14:22:28
PRKME 16,22 0,37 14:21:48
PRZMA 12,08 -2,66 14:19:53
PSDTC 153,30 -1,73 14:20:25
PSDTC 153,30 -1,73 14:20:25
PSDTC 153,30 -1,73 14:20:25
PSDTC 153,30 -1,73 14:20:25
PSGYO 2,94 0,34 14:22:32
QNBFK 53,05 -2,66 09:55:17
QNBTR 480,00 -0,83 13:55:00
QTEMZ 292,70 0,03 14:22:22
QUAGR 6,12 -10,00 14:22:31
RALYH 180,60 -2,90 14:21:02
RAYSG 243,00 -0,69 14:21:32
REEDR 9,60 0,21 14:22:33
RGYAS 157,90 -1,00 14:21:04
RNPOL 39,94 1,27 14:17:59
RODRG 21,94 -0,27 14:21:33
RTALB 3,89 -1,77 14:21:04
RUBNS 19,46 -0,05 14:22:12
RUZYE 15,25 1,60 14:22:30
RYGYO 22,06 -0,81 14:21:20
RYSAS 14,95 0,27 14:19:18
SAFKR 26,76 0,60 14:22:31
SAHOL 76,65 1,12 14:21:58
SAMAT 6,16 -1,60 14:21:38
SANEL 32,12 10,00 14:20:18
SANFM 7,07 0,14 14:22:22
SANKO 22,20 0,09 14:14:48
SARKY 14,84 0,41 14:20:31
SASA 2,98 3,47 14:22:26
SAYAS 54,20 1,21 14:22:30
SDTTR 179,80 0,22 14:22:25
SEGMN 19,79 -0,65 14:22:21
SEGYO 5,88 -6,96 14:22:20
SEKFK 8,45 -0,47 14:16:24
SEKUR 13,60 -2,02 14:21:54
SELEC 73,15 2,45 14:20:32
SELVA 2,01 3,61 14:22:21
SERNT 9,01 -1,31 14:21:23
SEYKM 6,13 -3,16 14:21:08
SILVR 2,89 -2,36 14:21:22
SISE 35,68 1,36 14:22:21
SKBNK 8,52 0,83 14:22:26
SKTAS 5,11 0,20 14:22:30
SKYLP 213,80 5,48 14:19:34
SKYMD 12,44 -2,05 14:22:24
SMART 24,26 -0,49 14:21:59
SMRTG 25,46 0,95 14:21:45
SMRVA 376,25 -1,51 14:22:08
SNGYO 4,86 1,46 14:22:19
SNICA 4,43 0,00 14:22:32
SNKRN 222,50 -0,45 09:55:17
SNPAM 24,44 -0,73 12:55:24
SODSN 121,90 -3,25 14:00:00
SOKE 11,20 0,27 14:21:18
SOKM 47,58 1,84 14:22:12
SONME 161,80 -1,94 14:21:43
SRVGY 3,16 -1,25 14:22:19
SUMAS 274,00 -1,79 13:55:00
SUNTK 38,98 -0,26 14:22:15
SURGY 51,75 -1,90 14:22:25
SUWEN 10,90 1,21 14:21:26
TABGD 227,90 0,00 14:21:08
TARKM 365,25 2,89 14:22:06
TATEN 17,05 -3,51 14:22:22
TATGD 13,35 0,38 14:19:15
TAVHL 264,25 1,25 14:21:02
TBORG 172,10 0,06 14:22:19
TCELL 95,30 0,95 14:22:32
TCKRC 48,64 -2,45 14:19:30
TDGYO 32,92 -0,24 14:21:22
TEHOL 35,34 -1,78 14:22:28
TEKTU 10,55 -6,14 14:22:31
TERA 280,50 -0,18 14:22:32
TEZOL 12,35 -0,08 14:18:54
TGSAS 192,00 5,84 14:20:21
THYAO 272,75 -0,09 14:22:31
TKFEN 74,95 -0,07 14:21:43
TKNSA 25,90 -0,23 14:22:27
TLMAN 96,85 -0,56 14:20:43
TMPOL 237,10 0,68 12:55:24
TMSN 101,60 0,10 14:21:44
TNZTP 22,94 1,68 14:22:33
TOASO 230,20 1,81 14:22:26
TRCAS 39,38 -1,40 14:22:22
TRGYO 75,80 -0,72 14:22:32
TRHOL 518,00 3,86 12:55:24
TRILC 19,44 -0,66 14:22:08
TSGYO 7,43 -3,51 14:21:13
TSKB 12,02 1,61 14:21:45
TSPOR 1,29 1,57 14:22:24
TTKOM 56,65 0,71 14:21:44
TTRAK 535,50 -1,56 14:22:25
TUCLK 9,13 0,22 14:20:11
TUKAS 2,86 1,06 14:22:30
TUPRS 193,70 0,68 14:22:26
TUREX 8,53 -1,50 14:21:39
TURGG 27,26 0,59 14:22:04
TURSG 12,86 -2,50 14:22:32
UFUK 1.770,00 -4,63 14:21:06
ULAS 43,26 8,97 14:22:07
ULKER 113,40 4,42 14:21:33
ULUFA 3,83 -3,04 14:22:01
ULUSE 172,80 -1,37 14:22:30
ULUUN 7,18 0,28 14:21:53
UNLU 15,29 -0,71 14:19:40
USAK 3,32 0,61 14:20:17
USDTR 3.945,00 -0,13 14:20:42
VAKBN 26,04 4,75 14:22:20
VAKFN 2,19 5,80 14:22:02
VAKKO 59,40 0,85 14:21:24
VANGD 40,68 -1,74 14:16:23
VBTYZ 17,61 0,00 14:19:41
VERTU 40,12 -1,08 14:22:30
VERUS 218,80 -2,32 14:22:00
VESBE 8,44 0,12 14:22:04
VESTL 30,82 -0,06 14:22:22
VKFYO 21,22 -0,84 14:19:23
VKGYO 2,55 0,39 14:22:21
VKING 34,44 1,29 14:22:19
VRGYO 3,06 0,99 14:22:21
VSNMD 120,10 -0,50 14:21:07
YAPRK 257,00 -0,48 14:20:32
YATAS 36,16 -1,26 14:18:51
YAYLA 31,36 -3,69 14:22:13
YBTAS 23,02 -2,95 13:55:00
YEOTK 36,90 0,00 14:22:21
YESIL 2,43 -0,82 14:21:05
YGGYO 136,40 -0,58 14:18:23
YGYO 1,68 0,60 12:55:24
YIGIT 24,76 -0,56 14:22:26
YKBNK 32,30 0,94 14:22:20
YKSLN 5,74 -2,05 14:22:28
YONGA 68,70 4,09 13:55:00
YUNSA 9,03 3,32 14:22:31
YYAPI 2,26 -3,83 14:21:50
YYLGD 10,76 1,13 14:18:37
Z30EA 139,85 1,71 14:13:19
Z30KE 111,05 -2,84 14:19:47
Z30KP 168,40 -1,98 14:21:36
ZEDUR 8,36 0,48 14:21:50
ZELOT 102,10 0,59 14:21:49
ZGOLD 634,50 -0,24 14:20:32
ZOREN 3,37 0,00 14:22:10
ZPBDL 176,90 1,03 14:19:51
ZPLIB 168,25 1,88 14:22:20
ZPT10 81,18 0,87 14:21:36
ZPX30 155,10 0,29 14:22:19
ZRE20 123,85 1,06 14:18:50
ZRGYO 22,54 -0,27 14:14:43
ZSR25 37,30 1,30 14:19:49
ZTM25 143,00 1,10 14:17:36

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK