Canlı Borsa - Son Dakika

MENKUL FİYAT % ZAMAN

A1CAP 12,94 0,08 14:27:36
A1YEN 33,00 4,96 14:27:38
ACSEL 105,90 0,00 14:27:48
ADEL 30,64 -1,03 14:25:53
ADESE 2,42 -3,97 14:27:56
ADGYO 47,12 1,29 14:25:15
AEFES 14,42 2,20 14:27:08
AFYON 12,93 0,47 14:26:14
AGESA 211,10 1,30 14:27:44
AGHOL 26,74 1,36 14:27:32
AGROT 6,99 -0,14 14:27:18
AGYO 7,45 0,00 14:27:24
AHGAZ 27,10 -1,24 14:24:04
AHSGY 52,45 -1,50 14:24:32
AKBNK 59,10 1,37 14:27:32
AKCNS 126,40 0,24 14:26:15
AKENR 10,04 -0,30 14:24:52
AKFGY 2,68 1,13 14:26:57
AKFIS 22,54 -0,70 14:27:56
AKFYE 17,09 0,65 14:17:45
AKGRT 6,82 0,59 14:28:02
AKMGY 226,70 1,57 14:26:15
AKSA 10,82 1,12 14:26:58
AKSEN 52,10 0,58 14:27:36
AKSGY 7,54 1,21 14:26:15
AKSUE 16,86 0,42 14:22:51
AKYHO 3,09 -0,96 14:25:24
ALARK 89,45 2,35 14:27:21
ALBRK 7,80 1,04 14:26:30
ALCAR 913,50 -1,24 14:27:36
ALCTL 111,70 -1,41 14:27:52
ALFAS 41,38 -0,43 14:27:37
ALGYO 29,20 0,83 14:27:38
ALKA 9,92 -2,94 14:26:15
ALKIM 16,46 -1,73 14:28:01
ALKLC 73,40 3,38 14:27:52
ALTNY 61,25 -0,41 14:27:36
ALVES 26,60 0,08 14:27:32
ANELE 15,45 0,65 14:22:56
ANGEN 11,41 0,62 14:25:21
ANHYT 97,30 -0,41 14:27:26
ANSGR 22,26 -0,27 14:27:48
APBDL 26,39 0,38 14:27:36
APLIB 39,47 1,21 14:27:02
APMDL 20,80 0,97 14:27:29
APX30 28,75 1,41 14:27:30
ARASE 58,35 -1,93 14:24:50
ARCLK 105,10 0,57 14:27:50
ARDYZ 26,02 -0,61 14:27:37
ARENA 27,12 -0,80 14:25:32
ARMGD 36,38 -0,87 14:27:46
ARSAN 2,98 -0,33 14:27:29
ARTMS 42,30 1,54 14:26:04
ARZUM 2,91 0,34 14:21:03
ASELS 184,90 1,93 14:27:36
ASGYO 11,09 -0,72 14:23:36
ASTOR 91,70 -0,70 14:27:59
ASUZU 54,90 -0,18 14:27:06
ATAGY 13,95 0,79 14:19:53
ATAKP 52,00 -0,48 14:26:15
ATATP 162,80 0,12 14:27:44
ATEKS 76,50 2,96 09:55:18
ATLAS 6,08 -1,14 14:25:19
ATSYH 78,50 0,64 13:55:00
AVGYO 11,58 -2,69 14:26:31
AVHOL 42,40 -1,03 14:27:15
AVOD 4,10 0,00 14:25:00
AVPGY 54,45 -0,55 14:25:09
AVTUR 14,22 -2,20 14:19:22
AYCES 421,50 0,54 14:23:21
AYDEM 18,84 2,95 14:21:57
AYEN 25,46 0,63 14:23:56
AYES 15,69 0,00 13:55:00
AYGAZ 198,20 -0,30 14:27:44
AZTEK 45,68 -1,55 14:27:36
BAGFS 28,68 -2,25 14:27:56
BAHKM 50,45 -4,81 14:25:23
BAKAB 39,26 0,36 14:27:13
BALAT 68,65 -4,65 13:55:00
BALSU 17,92 -0,28 14:27:40
BANVT 172,90 -0,86 14:24:46
BARMA 20,90 1,26 14:22:41
BASCM 14,19 -0,84 13:55:00
BASGZ 41,48 -1,38 14:27:37
BAYRK 28,50 -3,91 14:27:55
BEGYO 5,27 0,00 14:25:54
BERA 17,91 -0,11 14:27:56
BESLR 13,13 -0,76 14:26:26
BEYAZ 28,82 0,14 14:25:51
BFREN 158,70 -0,50 14:27:29
BIENY 31,34 -2,67 14:26:31
BIGCH 51,50 -1,15 14:27:30
BIGEN 10,23 0,10 14:26:17
BIGTK 322,00 0,16 14:24:48
BIMAS 569,50 2,61 14:27:52
BINBN 167,10 1,21 14:27:42
BINHO 11,02 7,30 14:27:38
BIOEN 20,48 -2,10 14:26:56
BIZIM 26,52 0,23 14:27:46
BJKAS 1,83 1,10 14:25:52
BLCYT 26,98 -2,60 14:27:38
BLUME 53,00 -3,90 14:27:10
BMSCH 19,93 -2,40 14:25:26
BMSTL 81,20 -0,98 14:25:54
BNTAS 6,46 0,00 14:27:56
BOBET 18,81 0,37 14:28:00
BORLS 14,47 -8,71 14:27:22
BORSK 25,72 4,98 14:28:01
BOSSA 6,80 0,29 14:27:03
BRISA 90,65 0,39 14:25:43
BRKO 7,25 1,26 12:55:24
BRKSN 8,02 0,25 14:18:18
BRKVY 80,10 -0,56 14:24:04
BRLSM 13,65 -1,16 14:26:31
BRMEN 18,50 2,10 13:55:00
BRSAN 516,00 -3,73 14:27:25
BRYAT 2.480,00 -4,71 14:27:37
BSOKE 15,79 0,64 14:24:58
BTCIM 4,15 0,00 14:26:06
BUCIM 6,25 1,63 14:26:28
BULGS 45,18 0,18 14:27:27
BURCE 37,40 -5,03 14:27:13
BURVA 279,00 -9,93 12:55:24
BVSAN 113,00 -2,33 14:27:39
BYDNR 22,60 -1,48 14:24:47
CANTE 2,30 -1,71 14:27:16
CASA 88,60 2,25 13:55:00
CATES 33,16 -0,96 14:27:47
CCOLA 55,00 0,55 14:27:44
CELHA 8,48 0,12 14:27:27
CEMAS 5,54 -4,48 14:28:01
CEMTS 10,55 0,19 14:28:01
CEMZY 41,58 2,41 14:28:00
CEOEM 26,60 0,23 14:25:41
CGCAM 35,26 -2,06 14:27:48
CIMSA 42,74 0,09 14:25:12
CLEBI 1.660,00 0,85 14:26:58
CMBTN 2.230,00 -1,55 14:27:13
CMENT 339,00 0,82 13:55:00
CONSE 3,25 0,31 14:27:28
COSMO 155,20 0,78 14:23:33
CRDFA 40,14 -2,10 14:25:42
CRFSA 123,60 1,48 14:26:45
CUSAN 22,60 -0,44 14:24:38
CVKMD 17,85 -3,57 14:27:56
CWENE 23,46 -0,68 14:27:31
DAGI 7,50 -3,60 14:25:45
DAPGM 11,98 -0,99 14:27:23
DARDL 2,24 0,90 14:26:44
DCTTR 28,98 -2,42 14:27:38
DENGE 3,47 4,20 14:27:46
DERHL 15,28 -1,04 14:27:36
DERIM 37,40 0,21 14:18:40
DESA 12,90 -1,30 14:26:58
DESPC 50,25 0,30 14:24:46
DEVA 63,00 0,88 14:26:37
DGATE 78,00 0,58 14:25:00
DGGYO 31,80 1,08 14:25:48
DGNMO 5,76 -0,17 14:22:16
DIRIT 24,26 -2,96 13:55:00
DITAS 35,92 0,45 14:27:27
DMRGD 26,58 -1,56 14:27:47
DMSAS 9,83 0,31 14:25:35
DNISI 21,32 2,11 14:27:43
DOAS 181,80 0,06 14:28:01
DOCO 9.612,50 -2,41 14:21:26
DOFER 57,35 -3,61 14:26:03
DOFRB 99,05 2,54 14:27:37
DOGUB 62,75 -9,97 14:20:29
DOHOL 17,50 1,21 14:27:56
DOKTA 22,78 0,09 14:27:14
DSTKF 721,00 1,48 14:27:35
DUNYH 107,80 -2,44 14:27:28
DURDO 3,58 0,28 14:23:13
DURKN 14,71 -0,61 14:27:14
DYOBY 13,53 0,37 14:24:41
DZGYO 6,99 -1,83 14:27:28
EBEBK 53,00 -2,03 14:25:20
ECILC 83,65 1,03 14:27:37
ECOGR 22,26 9,98 14:27:56
ECZYT 332,75 -0,22 14:26:54
EDATA 5,55 -1,07 14:26:14
EDIP 32,54 -1,27 14:24:47
EFOR 143,20 2,29 14:25:15
EGEEN 7.680,00 -1,98 14:27:06
EGEGY 25,36 0,32 14:27:22
EGEPO 7,11 -1,93 14:27:27
EGGUB 106,00 0,95 14:27:32
EGPRO 27,24 0,52 14:26:59
EGSER 3,23 -0,62 14:23:35
EKGYO 18,10 1,12 14:27:58
EKIZ 85,00 1,19 14:00:00
EKOS 26,62 -0,37 14:26:26
EKSUN 5,96 0,17 14:27:46
ELITE 31,54 -1,19 14:27:06
EMKEL 55,05 2,23 14:27:36
EMNIS 189,50 -0,79 13:55:00
ENDAE 14,70 -1,08 14:27:21
ENERY 9,34 -0,85 14:25:00
ENJSA 74,90 -1,90 14:27:56
ENKAI 73,85 0,48 14:27:21
ENSRI 114,20 1,06 14:27:09
ENTRA 10,87 3,13 14:27:00
EPLAS 5,78 -0,17 14:25:04
ERBOS 194,50 -0,77 14:26:37
ERCB 70,00 0,00 14:19:50
EREGL 24,66 0,74 14:27:47
ERSU 18,60 -0,80 14:18:58
ESCAR 18,99 -0,99 14:27:32
ESCOM 3,35 5,68 14:27:21
ESEN 7,10 1,00 14:27:21
ETILR 4,11 -0,24 14:28:01
ETYAT 24,46 0,08 14:23:19
EUHOL 12,45 8,26 13:55:00
EUKYO 15,35 0,99 14:24:25
EUPWR 28,48 1,06 14:27:59
EUREN 7,27 1,39 14:27:32
EUYO 13,19 -0,75 14:21:00
EYGYO 4,26 0,47 14:25:34
FADE 13,95 1,45 14:27:46
FENER 11,84 6,19 14:27:30
FLAP 9,73 3,73 14:27:28
FMIZP 331,00 -0,15 14:26:44
FONET 2,83 -0,35 14:25:53
FORMT 4,05 2,02 14:25:48
FORTE 77,15 -2,89 14:26:36

MENKUL FİYAT % ZAMAN

FRIGO 11,31 -5,36 14:27:52
FROTO 95,30 0,95 14:27:56
FZLGY 13,01 1,09 14:27:48
GARAN 130,10 1,88 14:27:52
GARFA 25,32 -0,86 14:18:26
GEDIK 6,94 -0,43 14:26:30
GEDZA 27,42 -1,58 14:27:18
GENIL 195,50 -1,25 14:26:42
GENTS 11,14 -0,45 14:28:01
GEREL 16,09 -0,19 14:27:31
GESAN 44,82 0,13 14:24:47
GIPTA 66,85 -5,85 14:27:05
GLBMD 12,60 1,20 14:19:53
GLCVY 71,35 -2,93 14:27:37
GLDTR 489,20 -0,37 14:25:04
GLRMK 171,90 -1,77 14:27:27
GLRYH 4,73 -3,47 14:25:31
GLYHO 11,57 0,96 14:25:43
GMSTR 434,90 1,59 14:27:55
GMTAS 45,00 -2,56 14:25:01
GOKNR 21,42 1,52 14:28:01
GOLTS 319,50 -0,78 14:26:15
GOODY 15,36 0,20 14:23:44
GOZDE 23,14 1,49 14:25:30
GRNYO 12,99 -0,08 14:18:56
GRSEL 327,50 -0,15 14:27:12
GRTHO 301,50 -3,29 14:27:36
GSDDE 9,62 -0,82 14:26:31
GSDHO 4,41 -0,23 14:27:38
GSRAY 1,37 0,00 14:27:36
GUBRF 316,75 5,15 14:27:58
GUNDG 86,90 -3,18 14:25:51
GWIND 24,26 0,25 14:27:47
GZNMI 190,40 -9,98 14:17:07
HALKB 27,00 0,75 14:27:02
HALKS 888,60 1,15 14:24:30
HATEK 17,68 0,45 14:26:46
HATSN 42,42 -1,35 14:27:37
HDFGS 4,20 1,69 14:26:47
HEDEF 61,00 -1,13 14:27:24
HEKTS 3,31 0,30 14:27:55
HKTM 12,73 -1,09 14:26:49
HLGYO 3,88 -3,72 14:27:46
HOROZ 59,00 -1,99 14:27:37
HRKET 67,80 -1,24 14:27:30
HTTBT 47,30 -0,67 14:26:58
HUBVC 3,25 5,18 14:25:08
HUNER 3,55 0,85 14:24:38
HURGZ 5,54 0,73 14:27:41
ICBCT 13,94 0,29 14:27:54
ICUGS 3,05 0,99 14:24:46
IDGYO 3,14 -2,79 14:27:36
IEYHO 49,06 0,00 14:27:44
IHAAS 40,16 0,55 14:25:30
IHEVA 2,53 1,20 14:24:31
IHGZT 1,90 2,70 14:27:21
IHLAS 3,30 4,10 14:27:05
IHLGM 2,75 0,36 14:25:14
IHYAY 2,37 2,60 14:27:19
IMASM 4,57 -3,38 14:25:54
INDES 7,77 -0,51 14:24:50
INFO 4,21 -2,55 14:27:04
INGRM 416,50 -0,36 14:23:50
INTEK 308,00 -0,81 09:55:21
INTEM 268,50 -3,07 14:26:40
INVEO 10,02 -0,40 14:26:57
INVES 219,80 -2,74 14:28:00
IPEKE 76,00 5,85 14:27:56
ISATR 4.950.000,00 0,00 13:55:00
ISBIR 91,00 0,00 13:55:00
ISBTR 500.000,00 3,52 13:55:00
ISCTR 12,47 2,21 14:28:01
ISDMR 35,96 -0,06 14:27:46
ISFIN 19,38 -0,10 14:27:37
ISGLK 640,50 0,00 14:14:59
ISGSY 74,15 4,58 14:27:20
ISGYO 20,28 0,50 14:27:37
ISKPL 8,96 -1,54 14:24:46
ISKUR 4.000.000,00 0,00 13:55:00
ISMEN 40,22 -0,79 14:27:56
ISSEN 7,80 0,65 14:26:30
ISYAT 8,10 0,00 14:24:49
IZENR 8,99 -1,21 14:25:04
IZFAS 141,90 3,20 14:28:01
IZINV 64,05 -1,46 14:25:55
IZMDC 5,98 -0,99 14:27:50
JANTS 19,59 -0,56 14:27:26
KAPLM 401,00 -8,92 14:27:36
KAREL 10,57 -0,84 14:26:26
KARSN 9,60 0,21 14:26:44
KARTN 82,20 -0,12 14:24:02
KATMR 3,61 1,12 14:27:46
KAYSE 17,71 0,91 14:27:43
KBORU 13,38 -0,82 14:27:40
KCAER 11,79 -0,92 14:27:40
KCHOL 164,50 0,49 14:27:54
KENT 728,50 -0,21 09:55:17
KERVN 2,39 -2,85 14:00:00
KFEIN 9,40 0,32 14:25:34
KGYO 6,09 -2,25 14:23:56
KIMMR 15,45 -1,34 14:20:24
KLGYO 6,50 0,93 14:27:10
KLKIM 31,80 0,32 14:27:55
KLMSN 30,92 -2,21 14:27:10
KLNMA 12,31 2,58 09:55:17
KLRHO 133,90 -2,26 14:28:02
KLSER 28,84 -0,28 14:27:13
KLSYN 5,57 0,00 14:24:59
KLYPV 59,15 0,25 14:24:32
KMPUR 16,25 -1,04 14:26:14
KNFRT 12,04 -0,66 14:26:44
KOCMT 2,79 0,00 14:25:14
KONKA 14,26 -2,33 14:23:11
KONTR 27,68 0,29 14:27:55
KONYA 5.025,00 -2,14 14:26:59
KOPOL 6,32 2,60 14:25:14
KORDS 51,75 -0,19 14:27:38
KOTON 16,12 0,75 14:25:31
KOZAA 95,85 8,55 14:28:01
KOZAL 30,86 9,51 14:27:56
KRDMA 25,20 -0,32 14:27:40
KRDMB 22,16 -0,63 14:27:40
KRDMD 23,98 -2,44 14:27:52
KRGYO 3,32 -0,30 14:24:28
KRONT 15,67 -0,89 14:25:01
KRPLS 7,88 0,77 14:26:13
KRSTL 11,74 -1,18 14:26:17
KRTEK 27,40 -0,07 14:27:44
KRVGD 2,53 -2,32 14:23:46
KSTUR 3.192,50 0,00 14:00:00
KTLEV 16,10 -3,42 14:28:01
KTSKR 70,85 -0,35 14:27:59
KUTPO 101,00 -1,66 14:27:36
KUVVA 169,00 3,62 14:00:00
KUYAS 42,66 -1,02 14:27:52
KZBGY 13,91 -0,93 14:27:37
KZGYO 25,10 0,40 14:27:10
LIDER 66,25 -0,08 14:25:15
LIDFA 4,42 -0,90 14:23:39
LILAK 28,22 -1,74 14:25:50
LINK 305,00 -2,24 14:27:50
LKMNH 16,03 -1,17 14:23:14
LMKDC 28,52 -0,97 14:25:40
LOGO 165,80 -0,48 14:27:37
LRSHO 5,71 -1,38 14:26:39
LUKSK 114,30 -1,21 14:27:13
LYDHO 183,10 -4,09 14:27:06
LYDYE 13.545,00 -10,00 14:23:37
MAALT 1.042,00 0,39 14:26:57
MACKO 40,26 -1,42 14:23:32
MAGEN 31,16 -0,06 14:25:42
MAKIM 16,98 -0,41 14:27:56
MAKTK 13,72 0,15 14:27:31
MANAS 11,80 9,97 14:26:23
MARBL 14,18 -0,84 14:23:36
MARKA 43,96 -0,09 14:26:13
MARMR 3,31 0,91 14:26:43
MARTI 3,16 0,96 14:25:06
MAVI 39,18 0,36 14:27:40
MEDTR 27,80 -0,36 14:25:45
MEGAP 4,20 -3,89 13:55:00
MEGAP 4,20 -3,89 13:55:00
MEGMT 40,68 7,96 14:27:44
MEKAG 4,37 -2,46 14:27:32
MEPET 16,88 -1,92 14:28:00
MERCN 18,91 0,59 14:27:59
MERIT 22,10 -2,81 14:26:56
MERKO 13,87 -0,14 14:23:24
METRO 5,24 -1,87 14:27:29
MGROS 508,50 3,48 14:27:40
MHRGY 4,15 -0,24 14:24:35
MIATK 37,92 0,05 14:28:01
MMCAS 90,00 -0,55 09:55:17
MNDRS 15,07 -0,92 14:27:56
MNDTR 7,10 -0,56 14:27:22
MOBTL 7,62 0,26 14:27:43
MOGAN 8,70 0,46 14:25:01
MOPAS 33,44 1,46 14:27:55
MPARK 329,00 -0,83 14:27:46
MRGYO 2,98 1,71 14:27:36
MRSHL 1.655,00 -1,31 14:23:18
MSGYO 5,86 0,51 14:24:09
MTRKS 24,42 -1,93 14:27:38
MTRYO 8,29 -0,72 14:21:33
MZHLD 6,44 0,63 14:22:28
NATEN 8,42 0,24 14:27:48
NETAS 63,95 -1,08 14:27:37
NIBAS 22,72 -1,22 14:25:44
NTGAZ 10,67 1,14 14:24:27
NTHOL 49,40 -0,76 14:27:02
NUGYO 9,75 1,46 14:27:37
NUHCM 225,00 -0,44 14:26:44
OBAMS 41,24 0,19 14:27:28
OBASE 36,16 0,44 14:27:31
ODAS 5,39 1,51 14:25:14
ODINE 292,00 0,43 14:27:36
OFSYM 57,55 0,09 14:19:18
ONCSM 256,50 8,69 14:28:01
ONRYT 67,55 -9,81 14:27:23
OPK30 46,86 0,24 14:27:03
OPT25 41,20 1,15 14:27:03
OPTGY 143,00 -0,24 14:27:27
OPTLR 47,35 0,11 14:11:07
OPX30 61,74 1,01 14:26:31
ORCAY 3,84 -0,78 14:27:46
ORGE 66,80 0,98 14:26:44
ORMA 175,10 0,11 09:55:17
OSMEN 9,42 0,00 14:27:15
OSTIM 3,39 0,30 14:27:47
OTKAR 462,00 -1,70 14:28:02
OTTO 425,75 2,10 14:26:42
OYAKC 21,72 1,02 14:27:29
OYAYO 45,90 8,82 14:27:56
OYLUM 10,22 0,00 14:25:33
OYYAT 41,44 -3,04 14:26:40
OZATD 189,10 4,71 14:27:25
OZGYO 3,23 -0,62 14:26:26
OZKGY 14,33 -0,90 14:22:57
OZKGY 14,33 -0,90 14:22:57
OZRDN 11,89 -3,18 14:23:43
OZSUB 20,00 3,25 14:27:21
OZYSR 37,44 1,46 14:19:04
PAGYO 88,05 -1,23 14:28:01
PAMEL 89,45 0,45 14:21:58
PAPIL 16,29 1,37 14:27:56

MENKUL FİYAT % ZAMAN

PARSN 89,35 0,73 14:28:00
PASEU 127,70 -0,55 14:27:50
PATEK 28,96 3,58 14:27:52
PCILT 23,46 -2,25 14:27:08
PEKGY 12,48 -0,95 14:27:47
PENGD 9,17 7,25 14:27:46
PENTA 14,26 -0,14 14:25:21
PETKM 16,60 0,61 14:26:46
PETUN 11,76 0,26 14:24:05
PGSUS 202,40 0,30 14:27:52
PINSU 13,21 -0,68 14:27:52
PKART 75,40 0,33 14:27:27
PKENT 261,25 -5,60 14:28:01
PLTUR 22,38 -5,41 14:27:56
PNLSN 39,98 -0,25 14:24:50
PNSUT 11,40 1,06 14:27:15
POLHO 17,33 0,23 14:25:10
POLTK 8.705,00 -4,94 14:27:26
PRDGS 6,34 -0,63 14:27:47
PRKAB 38,02 -0,21 14:27:48
PRKME 16,22 0,37 14:27:24
PRZMA 12,11 -2,42 14:27:01
PSDTC 152,10 -2,50 14:25:53
PSDTC 152,10 -2,50 14:25:53
PSDTC 152,10 -2,50 14:25:53
PSDTC 152,10 -2,50 14:25:53
PSGYO 2,93 0,00 14:25:39
QNBFK 53,05 -2,66 09:55:17
QNBTR 480,00 -0,83 13:55:00
QTEMZ 292,70 0,03 14:27:26
QUAGR 6,12 -10,00 14:24:50
RALYH 180,60 -2,90 14:24:50
RAYSG 243,00 -0,69 14:24:33
REEDR 9,60 0,21 14:27:37
RGYAS 157,80 -1,07 14:27:26
RNPOL 39,94 1,27 14:25:25
RODRG 21,72 -1,27 14:21:33
RTALB 3,90 -1,52 14:27:08
RUBNS 19,43 -0,21 14:27:32
RUZYE 15,35 2,27 14:27:46
RYGYO 22,02 -0,99 14:26:26
RYSAS 14,93 0,13 14:25:50
SAFKR 26,76 0,60 14:26:45
SAHOL 76,50 0,92 14:27:32
SAMAT 6,16 -1,60 14:25:23
SANEL 32,12 10,00 14:27:08
SANFM 7,06 0,00 14:23:44
SANKO 22,20 0,09 14:27:37
SARKY 14,85 0,47 14:27:16
SASA 2,97 3,13 14:27:59
SAYAS 54,25 1,31 14:26:42
SDTTR 179,70 0,17 14:27:10
SEGMN 19,71 -1,05 14:27:38
SEGYO 5,89 -6,80 14:27:55
SEKFK 8,45 -0,47 14:16:24
SEKUR 13,60 -2,02 14:22:50
SELEC 73,15 2,45 14:22:39
SELVA 2,02 4,12 14:25:52
SERNT 9,02 -1,20 14:27:21
SEYKM 6,14 -3,00 14:24:54
SILVR 2,90 -2,03 14:24:08
SISE 35,60 1,14 14:27:36
SKBNK 8,53 0,95 14:25:20
SKTAS 5,11 0,20 14:26:44
SKYLP 212,90 5,03 14:26:29
SKYMD 12,44 -2,05 14:24:24
SMART 24,26 -0,49 14:21:59
SMRTG 25,48 1,03 14:24:46
SMRVA 375,75 -1,64 14:27:31
SNGYO 4,85 1,25 14:27:00
SNICA 4,42 -0,23 14:27:13
SNKRN 222,50 -0,45 09:55:17
SNPAM 24,44 -0,73 12:55:24
SODSN 121,90 -3,25 14:00:00
SOKE 11,19 0,18 14:25:35
SOKM 47,56 1,80 14:27:40
SONME 162,20 -1,70 14:27:48
SRVGY 3,16 -1,25 14:26:13
SUMAS 274,00 -1,79 13:55:00
SUNTK 38,86 -0,56 14:25:50
SURGY 51,50 -2,37 14:27:46
SUWEN 10,88 1,02 14:26:45
TABGD 227,80 -0,04 14:27:13
TARKM 367,25 3,45 14:27:46
TATEN 17,04 -3,57 14:28:01
TATGD 13,35 0,38 14:25:11
TAVHL 264,00 1,15 14:27:27
TBORG 172,10 0,06 14:27:59
TCELL 95,20 0,85 14:27:40
TCKRC 48,64 -2,45 14:26:29
TDGYO 32,92 -0,24 14:21:22
TEHOL 35,32 -1,83 14:27:52
TEKTU 10,50 -6,58 14:27:48
TERA 280,75 -0,09 14:27:55
TEZOL 12,35 -0,08 14:27:44
TGSAS 190,70 5,13 14:22:40
THYAO 271,50 -0,55 14:28:01
TKFEN 74,90 -0,13 14:28:02
TKNSA 25,92 -0,15 14:27:46
TLMAN 96,75 -0,67 14:28:01
TMPOL 237,10 0,68 12:55:24
TMSN 101,60 0,10 14:26:46
TNZTP 22,98 1,86 14:27:38
TOASO 229,90 1,68 14:27:15
TRCAS 39,34 -1,50 14:26:55
TRGYO 75,80 -0,72 14:27:36
TRHOL 518,00 3,86 12:55:24
TRILC 19,42 -0,77 14:27:37
TSGYO 7,41 -3,77 14:24:56
TSKB 12,02 1,61 14:27:46
TSPOR 1,29 1,57 14:25:20
TTKOM 56,65 0,71 14:27:35
TTRAK 535,00 -1,65 14:28:01
TUCLK 9,13 0,22 14:20:11
TUKAS 2,87 1,41 14:27:37
TUPRS 193,60 0,62 14:27:56
TUREX 8,52 -1,62 14:27:30
TURGG 27,20 0,37 14:27:44
TURSG 12,83 -2,73 14:27:52
UFUK 1.770,00 -4,63 14:21:06
ULAS 43,46 9,47 14:27:36
ULKER 113,20 4,24 14:27:13
ULUFA 3,83 -3,04 14:27:46
ULUSE 172,80 -1,37 14:22:30
ULUUN 7,16 0,00 14:28:02
UNLU 15,27 -0,84 14:24:06
USAK 3,31 0,30 14:27:55
USDTR 3.945,00 -0,13 14:25:35
VAKBN 26,04 4,75 14:27:55
VAKFN 2,20 6,28 14:27:56
VAKKO 59,30 0,68 14:26:14
VANGD 40,68 -1,74 14:16:23
VBTYZ 17,59 -0,11 14:25:43
VERTU 40,20 -0,89 14:25:53
VERUS 218,60 -2,41 14:27:48
VESBE 8,45 0,24 14:27:27
VESTL 30,84 0,00 14:28:01
VKFYO 21,22 -0,84 14:23:45
VKGYO 2,55 0,39 14:27:10
VKING 34,44 1,29 14:27:21
VRGYO 3,07 1,32 14:25:35
VSNMD 119,90 -0,66 14:27:22
YAPRK 257,00 -0,48 14:26:58
YATAS 36,16 -1,26 14:23:44
YAYLA 31,42 -3,50 14:26:14
YBTAS 23,02 -2,95 13:55:00
YEOTK 36,88 -0,05 14:28:01
YESIL 2,43 -0,82 14:27:30
YGGYO 136,40 -0,58 14:18:23
YGYO 1,68 0,60 12:55:24
YIGIT 24,74 -0,64 14:27:16
YKBNK 32,22 0,69 14:28:01
YKSLN 5,73 -2,22 14:23:46
YONGA 68,70 4,09 13:55:00
YUNSA 9,02 3,20 14:28:01
YYAPI 2,27 -3,40 14:27:28
YYLGD 10,76 1,13 14:18:37
Z30EA 139,85 1,71 14:13:19
Z30KE 111,05 -2,84 14:25:38
Z30KP 168,40 -1,98 14:26:13
ZEDUR 8,36 0,48 14:21:50
ZELOT 102,10 0,59 14:27:40
ZGOLD 633,50 -0,39 14:23:21
ZOREN 3,37 0,00 14:23:49
ZPBDL 177,20 1,20 14:27:10
ZPLIB 168,10 1,79 14:27:02
ZPT10 81,18 0,87 14:27:10
ZPX30 155,10 0,29 14:25:04
ZRE20 123,85 1,06 14:27:40
ZRGYO 22,54 -0,27 14:24:15
ZSR25 37,30 1,30 14:26:13
ZTM25 143,00 1,10 14:25:04

UYGULAMALAR

HESABIM

BİST 100 CANLI TRAFİK